岳阳兴长 (000819)

深圳
货币 CNY
免责声明
18.33
-0.07(-0.38%)
延迟数据

000819历史数据

时间范围
Daily
2023-11-06 - 2023-12-06
日期收盘 开盘 交易量 涨跌幅
18.3318.3318.3318.33-0.38%
18.4018.8218.8418.371.21M-2.18%
18.8118.8018.9418.601.27M+0.05%
18.8018.8119.0318.651.44M-0.05%
18.8119.0119.0318.661.55M-0.84%
18.9719.0719.2018.891.20M-1.04%
19.1719.1119.2218.981.59M-0.05%
19.1818.9119.4518.812.56M+1.43%
18.9119.0319.0418.721.48M-0.53%
19.0119.0319.2018.902.73M-0.31%
19.0719.2019.2919.021.54M-0.99%
19.2619.5319.5619.181.71M-1.28%
19.5119.2719.6019.162.32M+1.61%
19.2019.0519.2318.941.38M+1.00%
19.0119.2719.2718.981.52M-1.45%
19.2918.9819.4218.902.87M+2.12%
18.8918.9818.9818.651.92M-0.21%
18.9318.9919.0918.881.18M-0.32%
18.9919.0819.0818.81826.35K0.00%
18.9918.9719.1018.91908.94K-0.37%
19.0619.1919.1918.811.80M-0.10%
19.0819.2219.3218.951.40M-0.63%
19.2019.0719.3318.982.00M+1.27%
最高
19.60
涨跌幅
-3.32
平均
18.99
差价
1.27
最低
18.33