| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 18.33 | 18.33 | 18.33 | 18.33 | -0.38% | ||
| 18.40 | 18.82 | 18.84 | 18.37 | 1.21M | -2.18% | |
| 18.81 | 18.80 | 18.94 | 18.60 | 1.27M | +0.05% | |
| 18.80 | 18.81 | 19.03 | 18.65 | 1.44M | -0.05% | |
| 18.81 | 19.01 | 19.03 | 18.66 | 1.55M | -0.84% | |
| 18.97 | 19.07 | 19.20 | 18.89 | 1.20M | -1.04% | |
| 19.17 | 19.11 | 19.22 | 18.98 | 1.59M | -0.05% | |
| 19.18 | 18.91 | 19.45 | 18.81 | 2.56M | +1.43% | |
| 18.91 | 19.03 | 19.04 | 18.72 | 1.48M | -0.53% | |
| 19.01 | 19.03 | 19.20 | 18.90 | 2.73M | -0.31% | |
| 19.07 | 19.20 | 19.29 | 19.02 | 1.54M | -0.99% | |
| 19.26 | 19.53 | 19.56 | 19.18 | 1.71M | -1.28% | |
| 19.51 | 19.27 | 19.60 | 19.16 | 2.32M | +1.61% | |
| 19.20 | 19.05 | 19.23 | 18.94 | 1.38M | +1.00% | |
| 19.01 | 19.27 | 19.27 | 18.98 | 1.52M | -1.45% | |
| 19.29 | 18.98 | 19.42 | 18.90 | 2.87M | +2.12% | |
| 18.89 | 18.98 | 18.98 | 18.65 | 1.92M | -0.21% | |
| 18.93 | 18.99 | 19.09 | 18.88 | 1.18M | -0.32% | |
| 18.99 | 19.08 | 19.08 | 18.81 | 826.35K | 0.00% | |
| 18.99 | 18.97 | 19.10 | 18.91 | 908.94K | -0.37% | |
| 19.06 | 19.19 | 19.19 | 18.81 | 1.80M | -0.10% | |
| 19.08 | 19.22 | 19.32 | 18.95 | 1.40M | -0.63% | |
| 19.20 | 19.07 | 19.33 | 18.98 | 2.00M | +1.27% |