跃岭股份 (002725)

深圳
10.00
+0.02(+0.20%)
  • :
    6,707,100
  • 卖价/买价:
    9.99/10.00
  • 当日幅度:
    9.89 - 10.22

002725历史数据

时间范围:
每日
2023-01-09 - 2023-02-09
10.039.9110.219.897.42M+0.50%
9.9810.0610.139.8510.18M-1.29%
10.1110.0610.189.9911.82M+0.10%
10.1010.1010.299.9514.40M-0.69%
10.1710.3210.4910.1124.30M-2.68%
10.4510.2510.4510.0130.38M+2.15%
10.239.8610.339.8033.81M+3.75%
9.8610.1210.169.6235.77M-6.98%
10.609.8511.009.8351.44M+4.85%
10.1110.1110.7010.1134.20M-9.97%
11.2311.2311.2310.9925.48M+9.99%
10.2110.2110.2110.2115.36M+10.02%
9.288.459.288.4411.75M+9.95%
8.448.418.598.382.27M+0.36%
8.418.438.488.372.22M+0.24%
8.398.368.458.321.87M+0.36%
8.368.438.468.332.74M-0.48%
8.408.458.468.302.89M+0.24%
8.388.318.458.283.16M+1.33%
最高: 11.23最低: 8.28差价: 2.95平均: 9.62涨跌幅: 21.28