网易有道 (DAO)

纽约
4.54
+0.07(+1.57%)
盘前
4.40
-0.14(-3.08%)
- 实时数据
  • :
    168,485
  • 当日幅度:
    4.31 - 4.69
  • 52 周范围:
    3.03 - 10.00

DAO历史数据

时间范围:
每日
2023-05-01 - 2023-05-31
4.494.484.714.30173.46K+0.45%
4.474.124.604.07199.04K+8.50%
4.124.454.653.89390.39K-14.52%
4.824.904.904.61143.32K-2.63%
4.954.995.104.9184.16K0.00%
4.954.915.174.91102.78K-2.75%
5.095.015.144.81151.30K+2.62%
4.965.085.144.90132.60K-1.98%
5.065.135.224.92124.48K-1.17%
5.125.115.385.04109.08K+0.79%
5.085.235.355.02170.37K+1.40%
5.016.236.284.90431.99K-20.85%
6.336.326.416.1361.98K+1.28%
6.256.296.336.1644.04K-0.48%
6.286.536.576.15106.00K-6.27%
6.706.546.716.4464.31K+2.60%
6.536.246.646.20216.47K+6.70%
6.125.956.195.87113.96K+4.44%
5.865.715.985.6469.47K+1.91%
5.755.926.025.68102.37K-4.49%
6.026.046.145.91103.68K-2.75%
最高: 6.71最低: 3.89差价: 2.82平均: 5.43涨跌幅: -27.46
  • 跌的好猛,高风险
    0
    • 从上市到现在美卖过
      0
      • 翻倍不是事
        0