融钰集团 (002622)

深圳
4.20
+0.38(+9.95%)
  • :
    108,923,029
  • 卖价/买价:
    4.20/0.00
  • 当日幅度:
    3.84 - 4.20
今天交易量异常

融钰集团的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

002622历史数据

时间范围:
每日
2022-08-25 - 2022-09-25
4.203.854.203.84108.92M+9.95%
3.824.034.043.8050.96M-4.98%
4.024.014.073.9638.04M-2.66%
4.134.054.153.9169.33M+1.98%
4.054.004.253.9472.92M+3.05%
3.934.004.233.89101.75M-3.68%
4.083.704.083.6281.96M+9.97%
3.713.653.753.6154.75M-2.37%
3.804.154.153.7389.23M-1.55%
3.863.863.863.8616.12M+9.97%
3.513.543.563.4716.16M-0.85%
3.543.483.603.4425.12M+1.72%
3.483.473.493.4314.58M+0.29%
3.473.453.483.4016.78M+1.17%
3.433.373.453.3418.43M+2.39%
3.353.473.473.3425.58M-2.90%
3.453.613.673.4247.01M-5.74%
3.663.813.883.6350.75M-3.68%
3.803.693.883.6470.86M-0.26%
3.813.954.223.78129.22M-9.29%
4.204.014.204.00162.90M+9.95%
最高: 4.25最低: 3.34差价: 0.91平均: 3.78涨跌幅: 9.95