注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
⛔ 停止盲选 ⛔ 试试我们 免费的股票筛选器 更快找到投资机会 免費试用筛选器
- 量: 6,682,983
- 卖价/买价: 50.73 / 50.73
- 当日幅度: 50.56 - 53.24
雅克科技
50.73
-2.41
-4.54%
雅克科技是以下指数的成分股
查看包含雅克科技(002409)的股票指数有哪些，了解雅克科技(002409)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 8,130.77 | 8,260.69 | 8,128.77 | -118.89 | -1.44% | 06/09 | ||
| 1000成长 | 964.83 | 982.13 | 964.75 | -16.74 | -1.71% | 06/09 | ||
| 深证1000 | 3,896.07 | 3,961.17 | 3,895.27 | -60.30 | -1.52% | 06/09 | ||
| 中小成长 | 763.01 | 776.75 | 762.97 | -13.60 | -1.75% | 06/09 | ||
| 深证200 | 2,918.58 | 2,971.97 | 2,917.17 | -46.82 | -1.58% | 06/09 | ||
| 深证300R | 4,458.53 | 4,530.65 | 4,457.52 | -65.35 | -1.44% | 06/09 | ||
| 深300EW | 3,719.23 | 3,787.10 | 3,717.74 | -60.39 | -1.60% | 06/09 | ||
| 深证成长 | 2,333.43 | 2,373.15 | 2,332.92 | -38.21 | -1.61% | 06/09 | ||
| 深证300 | 3,456.80 | 3,512.72 | 3,456.02 | -50.68 | -1.44% | 06/09 | ||
| 深证高贝 | 1,170.22 | 1,197.35 | 1,169.95 | -25.48 | -2.13% | 06/09 | ||
| 300绩效 | 4,554.45 | 4,637.23 | 4,552.99 | -77.67 | -1.68% | 06/09 | ||
| 中创高贝 | 997.70 | 1,022.10 | 997.62 | -23.91 | -2.34% | 06/09 | ||
| 深证大宗 | 1,338.80 | 1,357.67 | 1,338.11 | -16.78 | -1.24% | 06/09 | ||
| 制造指数 | 1,955.25 | 1,991.15 | 1,955.05 | -35.71 | -1.79% | 06/09 | ||
| 深证中游 | 2,198.36 | 2,238.55 | 2,197.96 | -40.74 | -1.82% | 06/09 | ||
| 深证材料 | 2,033.62 | 2,066.82 | 2,032.40 | -31.42 | -1.52% | 06/09 | ||
| 深证A指 | 1,574.07 | 1,601.47 | 1,573.75 | -25.59 | -1.60% | 06/09 | ||
| 深成指R | 10,682.47 | 10,853.16 | 10,679.84 | -155.92 | -1.44% | 06/09 | ||
| 深证综指 | 1,505.18 | 1,531.35 | 1,504.87 | -24.44 | -1.60% | 06/09 | ||
| 中创400 | 1,431.56 | 1,460.25 | 1,431.04 | -26.45 | -1.81% | 06/09 | ||
| 中创500 | 1,346.95 | 1,371.73 | 1,346.62 | -23.23 | -1.70% | 06/09 | ||
| 深成指EW | 2,802.75 | 2,852.45 | 2,801.59 | -43.39 | -1.52% | 06/09 | ||
| 中创成长 | 1,030.30 | 1,050.35 | 1,030.14 | -19.20 | -1.83% | 06/09 | ||
| 新指数 | 7,109.96 | 7,230.78 | 7,108.18 | -112.64 | -1.56% | 06/09 | ||
| 中小板EW | 2,614.96 | 2,665.29 | 2,613.86 | -46.04 | -1.73% | 06/09 | ||
| 中小高贝 | 748.28 | 765.42 | 748.01 | -16.08 | -2.10% | 06/09 | ||
| 中小板综 | 8,758.02 | 8,912.75 | 8,754.73 | -143.79 | -1.62% | 06/09 | ||
| 中小300 | 1,021.69 | 1,039.48 | 1,021.35 | -16.41 | -1.58% | 06/09 | ||
| 中小板指 | 5,244.97 | 5,337.87 | 5,243.82 | -86.47 | -1.62% | 06/09 | ||
| 中小基础 | 5,553.60 | 5,650.93 | 5,551.75 | -90.60 | -1.61% | 06/09 | ||
| 中小板R | 6,264.44 | 6,375.39 | 6,263.06 | -103.27 | -1.62% | 06/09 | ||
| 中小绩效 | 3,098.45 | 3,156.60 | 3,096.85 | -55.38 | -1.76% | 06/09 | ||
| 中证全指 | 4,955.867 | 4,955.867 | 4,955.867 | -60.591 | -1.21% | 07/09 | ||
| HS China A | 1,700.41 | 1,725.03 | 1,700.16 | -18.02 | -1.05% | 06/09 | ||
| HS China A Specialty Chemicals | 2,772.79 | 2,828.80 | 2,771.82 | -55.34 | -1.96% | 06/09 | ||
| HS China A Momentum Select | 3,788.24 | 3,841.64 | 3,788.18 | -37.02 | -0.97% | 06/09 | ||
| HS China A Quality Select | 3,052.19 | 3,096.73 | 3,051.97 | -34.55 | -1.12% | 06/09 | ||
| HS China A Value Comprehensive | 3,393.36 | 3,441.78 | 3,392.82 | -35.94 | -1.05% | 06/09 | ||
| HS China A Momentum Comprehensive | 3,575.86 | 3,626.93 | 3,575.72 | -36.36 | -1.01% | 06/09 | ||
| HS China A Low Size Comprehensive | 2,514.21 | 2,552.97 | 2,513.60 | -31.14 | -1.22% | 06/09 | ||
| HS China A Quality Comprehensive | 2,913.11 | 2,956.39 | 2,912.84 | -33.78 | -1.15% | 06/09 | ||
| SZSE 500 Materials | 703.39 | 714.81 | 702.98 | -10.85 | -1.52% | 06/09 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核