雅克科技 (002409)

深圳
53.53
+0.40(+0.75%)
  • :
    5,817,968
  • 卖价/买价:
    53.52/53.53
  • 当日幅度:
    53.12 - 54.90

002409历史数据

时间范围:
每日
2022-11-09 - 2022-12-09
53.5353.1254.9053.125.82M+0.75%
53.1354.0354.2952.853.72M-1.67%
54.0353.2354.1153.184.20M+0.65%
53.6853.4854.5552.505.81M+0.36%
53.4953.7854.3153.103.49M+0.26%
53.3553.5054.3053.303.34M-0.61%
53.6854.1755.1653.405.00M+0.15%
53.6054.5954.6052.834.17M-1.29%
54.3054.3654.8753.215.79M+0.57%
53.9954.5055.6353.794.21M-2.56%
55.4156.0857.2555.053.16M-1.60%
56.3157.3857.5855.804.25M-1.86%
57.3856.3457.5655.344.58M+1.11%
56.7558.9559.5456.087.23M-3.81%
59.0058.2460.1057.973.71M+0.43%
58.7559.9062.6858.506.76M-2.86%
60.4859.2360.4857.744.47M+0.97%
59.9061.0061.4459.213.83M-1.59%
60.8758.6961.9758.374.77M+3.19%
58.9957.9160.2657.253.21M+1.18%
58.3060.1560.8258.213.93M0.00%
58.3059.0060.7957.703.94M-2.85%
60.0161.0861.9059.803.31M-1.51%
最高: 62.68最低: 52.50差价: 10.18平均: 56.40涨跌幅: -12.15