| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 11.02 | 10.67 | 11.25 | 10.55 | 17.41M | +2.80% | |
| 10.72 | 10.72 | 10.90 | 10.64 | 8.11M | -0.92% | |
| 10.82 | 10.78 | 11.06 | 10.73 | 13.73M | +1.41% | |
| 10.67 | 10.86 | 10.93 | 10.67 | 12.50M | -2.47% | |
| 10.94 | 10.99 | 11.06 | 10.75 | 14.19M | -1.44% | |
| 11.10 | 11.44 | 11.50 | 10.94 | 16.81M | -1.77% | |
| 11.30 | 11.16 | 11.49 | 11.13 | 18.75M | +1.07% | |
| 11.18 | 11.10 | 11.29 | 11.07 | 8.53M | +0.45% | |
| 11.13 | 11.07 | 11.38 | 11.06 | 12.02M | +0.09% | |
| 11.12 | 11.20 | 11.33 | 11.11 | 10.93M | -1.16% | |
| 11.25 | 11.05 | 11.33 | 11.05 | 15.08M | +1.53% | |
| 11.08 | 11.04 | 11.12 | 11.00 | 5.68M | +0.18% | |
| 11.06 | 11.15 | 11.21 | 11.03 | 8.09M | -0.90% | |
| 11.16 | 11.19 | 11.26 | 11.02 | 12.20M | -0.27% | |
| 11.19 | 11.30 | 11.44 | 11.14 | 14.85M | -1.41% | |
| 11.35 | 11.43 | 11.48 | 11.15 | 17.59M | -2.07% | |
| 11.59 | 11.07 | 11.67 | 10.97 | 26.92M | +4.13% | |
| 11.13 | 11.15 | 11.24 | 11.05 | 9.86M | -0.27% | |
| 11.16 | 11.03 | 11.16 | 11.00 | 14.67M | +0.18% | |
| 11.14 | 11.08 | 11.27 | 10.98 | 16.72M | -0.09% | |
| 11.15 | 11.15 | 11.18 | 10.83 | 22.30M | -0.09% |