注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 7,766,711
- 卖价/买价: 19.31 / 19.31
- 当日幅度: 19.15 - 19.44
以岭药业
19.31
-0.13
-0.67%
以岭药业是以下指数的成分股
查看包含以岭药业(002603)的股票指数有哪些，了解以岭药业(002603)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,279.46 | 9,351.96 | 9,220.64 | -97.35 | -1.04% | 19/04 | ||
| 中小价值 | 1,731.48 | 1,741.08 | 1,721.73 | -0.27 | -0.02% | 19/04 | ||
| 1000成长 | 1,113.55 | 1,122.84 | 1,105.30 | -15.14 | -1.34% | 19/04 | ||
| 深证1000 | 4,458.49 | 4,495.42 | 4,429.05 | -42.63 | -0.95% | 19/04 | ||
| 1000价值 | 1,927.45 | 1,938.02 | 1,917.95 | -1.65 | -0.09% | 19/04 | ||
| 中小成长 | 833.47 | 840.90 | 827.92 | -11.77 | -1.39% | 19/04 | ||
| 深证200 | 3,416.06 | 3,456.80 | 3,396.90 | -34.33 | -1.00% | 19/04 | ||
| 深证300R | 4,984.34 | 5,023.23 | 4,953.78 | -57.03 | -1.13% | 19/04 | ||
| 深300EW | 4,325.26 | 4,364.89 | 4,301.62 | -39.31 | -0.90% | 19/04 | ||
| 深证300 | 3,939.73 | 3,970.47 | 3,915.57 | -45.38 | -1.14% | 19/04 | ||
| 深证价值 | 5,741.11 | 5,772.82 | 5,717.75 | -11.66 | -0.20% | 19/04 | ||
| 300绩效 | 5,353.61 | 5,392.03 | 5,321.45 | -45.34 | -0.84% | 19/04 | ||
| 深防御50 | 7,099.24 | 7,146.90 | 7,034.02 | -71.80 | -1.00% | 19/04 | ||
| 深证下游 | 5,213.07 | 5,247.64 | 5,179.81 | -56.18 | -1.07% | 19/04 | ||
| 深医药50 | 8,226.74 | 8,266.82 | 8,166.59 | -52.88 | -0.64% | 19/04 | ||
| 深证医药 | 8,509.48 | 8,548.66 | 8,444.67 | -49.84 | -0.58% | 19/04 | ||
| 制造指数 | 2,176.64 | 2,193.72 | 2,159.11 | -17.21 | -0.78% | 19/04 | ||
| 深证A指 | 1,764.10 | 1,778.84 | 1,752.22 | -12.95 | -0.73% | 19/04 | ||
| 深成指R | 11,969.21 | 12,062.72 | 11,893.34 | -124.64 | -1.03% | 19/04 | ||
| 深证综指 | 1,686.56 | 1,700.63 | 1,675.22 | -12.36 | -0.73% | 19/04 | ||
| 中创400 | 1,647.70 | 1,663.81 | 1,634.67 | -15.43 | -0.93% | 19/04 | ||
| 中创500 | 1,515.59 | 1,529.31 | 1,504.60 | -20.99 | -1.37% | 19/04 | ||
| 深成指EW | 3,244.37 | 3,271.95 | 3,224.42 | -20.75 | -0.64% | 19/04 | ||
| 新指数 | 7,935.11 | 8,000.43 | 7,882.84 | -56.90 | -0.71% | 19/04 | ||
| 中创价值 | 1,863.61 | 1,876.32 | 1,852.82 | -10.18 | -0.54% | 19/04 | ||
| 中小板EW | 2,901.81 | 2,928.07 | 2,888.00 | -33.93 | -1.16% | 19/04 | ||
| 深证创新 | 3,388.51 | 3,421.53 | 3,358.86 | -58.43 | -1.70% | 19/04 | ||
| 中小板综 | 9,648.36 | 9,734.91 | 9,589.37 | -81.48 | -0.84% | 19/04 | ||
| 中小300 | 1,136.77 | 1,146.89 | 1,129.69 | -12.84 | -1.12% | 19/04 | ||
| 中小治理 | 1,885.50 | 1,901.57 | 1,872.83 | -21.27 | -1.12% | 19/04 | ||
| 中小板指 | 5,670.64 | 5,722.62 | 5,637.61 | -79.65 | -1.39% | 19/04 | ||
| 中小基础 | 6,187.98 | 6,244.43 | 6,149.39 | -68.13 | -1.09% | 19/04 | ||
| 中小板R | 6,656.50 | 6,717.50 | 6,617.72 | -93.50 | -1.39% | 19/04 | ||
| 中小绩效 | 3,485.54 | 3,506.57 | 3,464.95 | -35.44 | -1.01% | 19/04 | ||
| 深证新兴 | 1,793.77 | 1,809.50 | 1,779.87 | -25.66 | -1.41% | 19/04 | ||
| 中小新兴 | 1,467.48 | 1,483.01 | 1,456.20 | -26.11 | -1.75% | 19/04 | ||
| 中证全指 | 5,462.035 | 5,462.035 | 5,462.035 | -34.895 | 0.00% | 17:30:00 | ||
| HS Stock Connect China 500 | 3,181.43 | 3,193.95 | 3,164.06 | -23.90 | -0.75% | 19/04 | ||
| HS China A | 1,904.86 | 1,917.90 | 1,896.96 | -13.36 | -0.70% | 19/04 | ||
| HS China A Value Select | 4,201.99 | 4,225.95 | 4,187.10 | -20.25 | -0.48% | 19/04 | ||
| HS China A Dividend Yield Select | 4,190.19 | 4,211.67 | 4,174.58 | -23.68 | -0.56% | 19/04 | ||
| HS China A Quality Select | 3,396.20 | 3,413.95 | 3,381.92 | -25.82 | -0.75% | 19/04 | ||
| HS China A Value Comprehensive | 3,819.52 | 3,840.98 | 3,805.44 | -18.18 | -0.47% | 19/04 | ||
| HS China A Low Volatility Select | 4,281.71 | 4,301.34 | 4,267.59 | -18.99 | -0.44% | 19/04 | ||
| HS China A Momentum Comprehensive | 3,967.51 | 3,989.65 | 3,953.65 | -18.71 | -0.47% | 19/04 | ||
| HS China A Low Size Comprehensive | 2,857.74 | 2,877.36 | 2,844.15 | -15.33 | -0.53% | 19/04 | ||
| HS China A Quality Comprehensive | 3,264.89 | 3,283.18 | 3,250.74 | -21.56 | -0.66% | 19/04 | ||
| SZSE 500 Health Care | 1,720.64 | 1,728.77 | 1,707.73 | -10.86 | -0.63% | 19/04 | ||
| SZSE A Health Care | 1,806.84 | 1,815.73 | 1,791.43 | -6.83 | -0.38% | 19/04 | ||
| SZSE A Health Care EW | 2,742.75 | 2,763.38 | 2,716.50 | -3.14 | -0.11% | 19/04 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核