金龙鱼 (300999)

深圳
46.04
-0.61(-1.31%)
  • :
    3,995,129
  • 卖价/买价:
    46.04/46.05
  • 当日幅度:
    45.90 - 46.46

300999历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
46.0546.4046.4545.904.00M-1.29%
46.6546.5746.9246.105.77M-0.13%
46.7146.4847.1546.448.80M+0.60%
46.4346.8247.0346.167.80M-1.40%
47.0946.8147.1046.486.87M-0.02%
47.1046.3047.1346.0610.36M+2.26%
46.0646.6646.7545.838.69M-1.79%
46.9047.0347.2546.568.56M-0.11%
46.9547.6547.9746.7813.88M-2.49%
48.1548.4848.9647.5125.64M+5.80%
45.5145.4045.6044.976.26M+0.86%
45.1245.2345.9445.057.67M+0.16%
45.0545.7546.0044.5012.28M-2.49%
46.2045.8246.2845.208.66M+0.85%
45.8146.7546.9045.7810.01M-2.01%
46.7546.8447.5646.7010.00M+0.02%
46.7447.2047.3346.418.59M-1.31%
47.3647.2047.9047.187.15M+0.42%
47.1647.4047.5246.875.61M-0.30%
47.3047.5948.1246.909.39M-1.11%
47.8348.2148.2547.689.91M-1.38%
48.5048.6949.4348.3512.27M+0.48%
48.2748.5948.9947.9111.41M-0.88%
48.7048.4049.1147.8913.70M+0.10%
最高: 49.43最低: 44.50差价: 4.93平均: 46.85涨跌幅: -5.34
  • 一只 可以 长期收的 股
    0
    • 1111
      0