长春一东 (600148)

上海
13.21
-0.42(-3.08%)
  • :
    1,578,256
  • 卖价/买价:
    13.15/13.21
  • 当日幅度:
    13.08 - 13.88

600148历史数据

时间范围:
每日
2022-08-25 - 2022-09-25
13.2113.4713.8813.081.58M-3.08%
13.6313.2914.1313.102.13M+2.02%
13.3613.4613.4613.16788.60K-0.74%
13.4613.0913.5613.001.26M+3.30%
13.0313.1213.3112.78954.10K-1.44%
13.2213.5314.1513.00928.30K-2.29%
13.5314.0614.1513.281.58M-3.77%
14.0613.9014.1213.76760.00K+0.43%
14.0014.0014.0513.83595.69K+0.36%
13.9514.0814.1013.90571.00K-0.85%
14.0713.9914.2513.90954.50K+0.72%
13.9713.9714.1313.94646.00K-0.57%
14.0514.2214.2714.001.08M-1.20%
14.2213.9014.2213.80940.70K+2.82%
13.8313.6813.8713.56623.00K+1.02%
13.6913.7713.9013.61622.30K-0.80%
13.8014.1914.2213.80950.60K-3.02%
14.2314.4314.4313.98873.70K0.00%
14.2314.0114.3313.74879.62K+0.49%
14.1614.0814.4513.97780.42K+0.21%
14.1314.2414.2413.84950.50K-0.84%
最高: 14.45最低: 12.78差价: 1.67平均: 13.80涨跌幅: -7.30