代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
SFIN | 莫斯科 | RUB | |||
RU000A0JWVL2= | 莫斯科 | RUB |
1,270.00 | 1,250.00 | 1,291.00 | 1,239.00 | 279.09K | +2.01% | |
1,245.00 | 1,249.00 | 1,249.00 | 1,208.20 | 190.91K | +0.89% | |
1,234.00 | 1,281.20 | 1,296.00 | 1,227.60 | 151.89K | -2.90% | |
1,270.80 | 1,299.00 | 1,322.00 | 1,255.00 | 166.46K | -2.46% | |
1,302.80 | 1,330.00 | 1,339.80 | 1,300.00 | 153.62K | -1.08% | |
1,317.00 | 1,318.00 | 1,324.80 | 1,306.80 | 95.03K | +0.64% | |
1,308.60 | 1,305.00 | 1,335.40 | 1,291.80 | 121.07K | -0.49% | |
1,315.00 | 1,355.00 | 1,357.80 | 1,301.60 | 243.06K | -2.95% | |
1,355.00 | 1,371.80 | 1,380.00 | 1,333.80 | 277.31K | -0.73% | |
1,365.00 | 1,344.00 | 1,373.00 | 1,328.20 | 480.94K | +2.66% | |
1,329.60 | 1,294.80 | 1,359.40 | 1,289.00 | 833.61K | +3.25% | |
1,287.80 | 1,285.00 | 1,305.00 | 1,265.00 | 164.48K | +0.48% | |
1,281.60 | 1,327.00 | 1,330.00 | 1,270.20 | 275.67K | -3.25% | |
1,324.60 | 1,336.20 | 1,348.40 | 1,301.00 | 379.02K | -0.03% | |
1,325.00 | 1,296.80 | 1,339.00 | 1,271.40 | 781.50K | +3.52% | |
1,280.00 | 1,238.20 | 1,295.00 | 1,220.00 | 362.27K | +2.14% | |
1,253.20 | 1,244.00 | 1,265.00 | 1,217.60 | 128.82K | +0.67% | |
1,244.80 | 1,269.00 | 1,285.20 | 1,235.00 | 168.78K | -2.45% | |
1,276.00 | 1,310.00 | 1,314.60 | 1,231.20 | 299.58K | -1.82% | |
1,299.60 | 1,214.00 | 1,308.80 | 1,206.20 | 507.61K | +9.01% | |
1,192.20 | 1,175.00 | 1,213.20 | 1,166.20 | 123.43K | +1.65% | |
1,172.80 | 1,175.00 | 1,221.00 | 1,155.20 | 178.87K | -3.47% |