注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 13,965,155
- 卖价/买价: 35.18 / 35.19
- 当日幅度: 32.83 - 35.20
亿联网络
35.19
+1.84
+5.52%
亿联网络是以下指数的成分股
查看包含亿联网络(300628)的股票指数有哪些，了解亿联网络(300628)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,223.29 | 9,341.97 | 9,192.49 | -146.41 | -1.56% | 12:11:45 | ||
| 创业板指 | 1,774.64 | 1,791.30 | 1,766.01 | -20.88 | -1.16% | 12:12:00 | ||
| 创业板综 | 2,158.20 | 2,210.16 | 2,137.72 | -69.45 | -3.12% | 12:13:00 | ||
| 创业板R | 1,914.83 | 1,932.81 | 1,905.03 | -22.53 | -1.16% | 12:12:09 | ||
| 中创100R | 1,929.01 | 1,947.85 | 1,921.80 | -22.35 | -1.14% | 12:12:18 | ||
| 1000成长 | 1,115.00 | 1,130.84 | 1,109.67 | -20.92 | -1.84% | 12:12:15 | ||
| 深证1000 | 4,411.96 | 4,483.98 | 4,392.78 | -85.43 | -1.90% | 12:12:15 | ||
| 深100EW | 3,899.08 | 3,940.66 | 3,885.42 | -52.18 | -1.32% | 12:12:21 | ||
| 100绩效 | 5,137.87 | 5,183.78 | 5,119.90 | -48.32 | -0.93% | 12:12:33 | ||
| 深证300R | 4,968.14 | 5,024.10 | 4,954.70 | -72.04 | -1.43% | 12:12:09 | ||
| 深300EW | 4,293.42 | 4,364.40 | 4,273.46 | -76.98 | -1.76% | 12:12:24 | ||
| 深证成长 | 2,693.52 | 2,728.11 | 2,682.62 | -40.46 | -1.48% | 12:12:12 | ||
| 深证300 | 3,927.85 | 3,972.09 | 3,917.25 | -56.96 | -1.43% | 12:12:03 | ||
| 300绩效 | 5,320.41 | 5,390.25 | 5,296.79 | -78.17 | -1.45% | 12:12:36 | ||
| 中创低波 | 1,730.40 | 1,764.51 | 1,722.38 | -32.74 | -1.86% | 12:13:00 | ||
| 创业板EW | 1,323.27 | 1,344.04 | 1,311.55 | -22.73 | -1.69% | 12:11:30 | ||
| 创业300 | 2,517.53 | 2,552.94 | 2,499.86 | -44.87 | -1.75% | 12:12:18 | ||
| 创业板G | 2,665.68 | 2,692.88 | 2,652.46 | -34.16 | -1.26% | 12:12:06 | ||
| 创业板V | 3,148.27 | 3,188.14 | 3,118.60 | -38.91 | -1.22% | 12:12:09 | ||
| 深防御50 | 7,077.41 | 7,122.02 | 7,058.15 | -65.89 | -0.92% | 12:12:18 | ||
| 深证装备 | 4,043.00 | 4,086.55 | 4,025.36 | -50.79 | -1.24% | 12:12:33 | ||
| 深证民营 | 3,846.90 | 3,887.39 | 3,833.39 | -42.36 | -1.09% | 12:13:00 | ||
| 制造指数 | 2,137.69 | 2,183.89 | 2,126.23 | -60.92 | -2.77% | 12:12:21 | ||
| 深证中游 | 2,445.89 | 2,474.35 | 2,431.85 | -36.62 | -1.48% | 12:12:57 | ||
| 深证绩效 | 9,780.00 | 9,875.53 | 9,730.36 | -79.34 | -0.81% | 12:12:30 | ||
| 中创EW | 1,741.52 | 1,762.21 | 1,730.81 | -26.63 | -1.51% | 12:12:45 | ||
| 100低波 | 8,341.92 | 8,427.75 | 8,320.02 | -96.15 | -1.14% | 12:13:00 | ||
| 深证A指 | 1,731.78 | 1,770.80 | 1,723.52 | -49.17 | -2.76% | 12:12:09 | ||
| 深成指R | 11,894.24 | 12,047.29 | 11,854.52 | -188.81 | -1.56% | 12:12:48 | ||
| 深证综指 | 1,655.71 | 1,692.98 | 1,647.75 | -46.96 | -2.76% | 12:12:06 | ||
| 中创100 | 1,691.03 | 1,707.55 | 1,684.60 | -19.59 | -1.14% | 12:12:21 | ||
| 中创500 | 1,512.31 | 1,534.47 | 1,503.90 | -26.29 | -1.71% | 12:13:00 | ||
| 深成指EW | 3,196.99 | 3,260.09 | 3,179.96 | -64.34 | -1.97% | 12:12:42 | ||
| 中创成长 | 1,165.39 | 1,179.12 | 1,159.01 | -19.31 | -1.63% | 12:12:03 | ||
| 新指数 | 7,794.34 | 7,962.49 | 7,759.52 | -210.70 | -2.63% | 12:12:54 | ||
| 创业基础 | 1,639.28 | 1,671.05 | 1,626.40 | -39.91 | -2.38% | 12:12:45 | ||
| 创业新兴 | 2,107.75 | 2,130.90 | 2,096.01 | -29.40 | -1.38% | 12:12:54 | ||
| 成长40 | 3,268.35 | 3,331.63 | 3,243.52 | -85.09 | -2.54% | 12:12:45 | ||
| 深证创新 | 3,384.78 | 3,446.87 | 3,359.03 | -70.95 | -2.05% | 12:12:27 | ||
| 深证新兴 | 1,794.96 | 1,816.82 | 1,787.90 | -25.97 | -1.43% | 12:12:48 | ||
| TMT50 | 4,936.22 | 5,001.95 | 4,894.83 | -66.78 | -1.33% | 12:12:15 | ||
| 科技100 | 2,424.11 | 2,454.23 | 2,413.25 | -32.72 | -1.33% | 12:12:12 | ||
| 深证电信 | 3,800.48 | 3,854.28 | 3,722.23 | -59.50 | -1.54% | 12:12:48 | ||
| 中证全指 | 5,491.614 | 5,491.614 | 5,491.614 | +0.000 | +0.00% | 15/04 | ||
| HS Stock Connect China 500 | 3,161.52 | 3,194.79 | 3,154.96 | -38.42 | -1.20% | 12:12:56 | ||
| HS Stock Connect China A 300 | 3,246.66 | 3,275.98 | 3,238.15 | -33.31 | -1.02% | 11:30:14 | ||
| HS China A Innovative Enterprises | 5,596.10 | 5,637.25 | 5,573.63 | -55.34 | -0.98% | 11:30:14 | ||
| HS China A | 1,884.80 | 1,907.76 | 1,879.96 | -26.70 | -1.40% | 11:30:14 | ||
| HS China A Value Select | 4,145.68 | 4,186.26 | 4,135.01 | -42.94 | -1.03% | 11:30:14 | ||
| HS China A Dividend Yield Select | 4,135.12 | 4,173.41 | 4,124.35 | -40.56 | -0.97% | 11:30:14 | ||
| HS China A IT Hardware | 3,144.62 | 3,172.41 | 3,108.02 | -27.89 | -0.88% | 11:30:14 | ||
| HS China A Quality Select | 3,369.85 | 3,401.34 | 3,361.76 | -36.57 | -1.07% | 11:30:14 | ||
| HS China A Value Comprehensive | 3,765.46 | 3,807.70 | 3,755.95 | -44.47 | -1.17% | 11:30:14 | ||
| HS China A Low Volatility Select | 4,229.02 | 4,269.77 | 4,218.52 | -42.53 | -1.00% | 11:30:14 | ||
| HS China A Momentum Comprehensive | 3,919.49 | 3,962.19 | 3,910.58 | -45.07 | -1.14% | 12:12:56 | ||
| HS China A Low Size Comprehensive | 2,816.61 | 2,859.73 | 2,809.04 | -45.21 | -1.58% | 11:30:14 | ||
| HS China A Quality Comprehensive | 3,230.95 | 3,264.71 | 3,222.99 | -40.01 | -1.22% | 11:30:14 | ||
| SZSE 500 Telecom | 2,024.16 | 2,054.28 | 1,980.59 | -16.35 | -0.80% | 12:12:09 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核