亚星客车 (600213)

上海
9.59
+0.03(+0.31%)
  • :
    4,862,452
  • 卖价/买价:
    9.58/9.59
  • 当日幅度:
    9.55 - 9.76

600213历史数据

时间范围:
每日
2023-02-22 - 2023-03-22
9.609.599.769.554.92M+0.42%
9.569.399.589.315.71M+2.25%
9.359.399.409.243.50M-0.53%
9.409.449.539.403.63M+0.32%
9.379.569.689.365.42M-2.19%
9.589.509.629.486.50M+1.48%
9.449.649.709.287.76M-2.07%
9.649.579.689.454.89M+0.21%
9.629.769.809.606.90M-1.94%
9.819.929.989.755.08M-1.11%
9.9210.0810.109.807.71M-2.17%
10.1410.1810.3710.128.31M+0.10%
10.1310.2310.3210.055.93M-0.88%
10.2210.1110.2510.097.01M+1.29%
10.0910.1810.2710.056.23M-1.46%
10.2410.1810.2410.037.21M+0.99%
10.1410.1410.209.968.32M+0.40%
10.1010.3910.4010.1011.40M-3.99%
10.5210.9710.9710.5212.55M-4.62%
11.0311.0111.1910.958.28M-0.63%
11.1011.1711.1810.8712.32M-1.77%
最高: 11.19最低: 9.24差价: 1.95平均: 9.95涨跌幅: -15.04