| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3.80 | 3.87 | 3.88 | 3.79 | 69.12M | -1.81% | |
| 3.87 | 3.81 | 3.88 | 3.79 | 95.80M | +1.31% | |
| 3.82 | 3.88 | 3.91 | 3.80 | 110.97M | -2.05% | |
| 3.90 | 3.93 | 3.97 | 3.88 | 68.91M | -1.27% | |
| 3.95 | 4.07 | 4.08 | 3.94 | 117.30M | -3.19% | |
| 4.08 | 4.13 | 4.13 | 4.06 | 80.86M | -1.45% | |
| 4.14 | 4.19 | 4.20 | 4.12 | 63.06M | -0.96% | |
| 4.18 | 4.19 | 4.20 | 4.16 | 37.69M | -0.48% | |
| 4.20 | 4.26 | 4.27 | 4.18 | 67.59M | -1.64% | |
| 4.27 | 4.30 | 4.31 | 4.27 | 56.48M | -0.93% | |
| 4.31 | 4.31 | 4.33 | 4.27 | 51.85M | 0.00% | |
| 4.31 | 4.33 | 4.41 | 4.27 | 77.03M | -2.05% | |
| 4.40 | 4.49 | 4.56 | 4.39 | 158.28M | +0.46% | |
| 4.38 | 4.43 | 4.43 | 4.34 | 63.93M | -1.35% | |
| 4.44 | 4.42 | 4.49 | 4.39 | 69.68M | -0.22% | |
| 4.45 | 4.30 | 4.48 | 4.30 | 130.14M | +3.49% | |
| 4.30 | 4.28 | 4.32 | 4.26 | 49.78M | +0.70% | |
| 4.27 | 4.32 | 4.32 | 4.25 | 51.58M | -1.39% | |
| 4.33 | 4.36 | 4.36 | 4.27 | 82.01M | -0.46% | |
| 4.35 | 4.21 | 4.36 | 4.19 | 92.70M | +2.59% | |
| 4.24 | 4.42 | 4.43 | 4.23 | 104.68M | +0.24% | |
| 4.23 | 4.34 | 4.34 | 4.22 | 66.24M | -2.98% |