中公教育 (002607)

深圳
货币 CNY
免责声明
3.80
-0.07
(-1.81%)
闭盘
当日幅度
3.79
3.88
52 周范围
3.79
6.38
69,122,805
卖价/买价
3.80 / 3.81

002607历史数据

时间范围
Daily
2023-08-25 - 2023-09-25
日期收盘 开盘 交易量 涨跌幅
3.803.873.883.7969.12M-1.81%
3.873.813.883.7995.80M+1.31%
3.823.883.913.80110.97M-2.05%
3.903.933.973.8868.91M-1.27%
3.954.074.083.94117.30M-3.19%
4.084.134.134.0680.86M-1.45%
4.144.194.204.1263.06M-0.96%
4.184.194.204.1637.69M-0.48%
4.204.264.274.1867.59M-1.64%
4.274.304.314.2756.48M-0.93%
4.314.314.334.2751.85M0.00%
4.314.334.414.2777.03M-2.05%
4.404.494.564.39158.28M+0.46%
4.384.434.434.3463.93M-1.35%
4.444.424.494.3969.68M-0.22%
4.454.304.484.30130.14M+3.49%
4.304.284.324.2649.78M+0.70%
4.274.324.324.2551.58M-1.39%
4.334.364.364.2782.01M-0.46%
4.354.214.364.1992.70M+2.59%
4.244.424.434.23104.68M+0.24%
4.234.344.344.2266.24M-2.98%
最高
4.56
涨跌幅
-12.84
平均
4.19
差价
0.77
最低
3.79