中公教育 (002607)

深圳
5.79
-0.01(-0.17%)
  • :
    93,284,111
  • 卖价/买价:
    5.78/5.79
  • 当日幅度:
    5.74 - 5.88

002607历史数据

时间范围:
每日
2023-01-09 - 2023-02-09
5.795.785.875.7693.40M-0.17%
5.805.845.915.7894.46M-0.68%
5.846.056.065.83125.51M-1.02%
5.906.036.095.85152.38M-3.59%
6.126.066.196.02120.36M+0.49%
6.096.246.256.05173.61M-2.72%
6.266.116.386.04201.07M+1.95%
6.146.056.295.97245.85M+1.49%
6.056.116.145.84300.72M-0.66%
6.095.906.155.78262.31M+4.46%
5.835.715.945.62239.55M+1.92%
5.725.755.805.55306.72M-1.72%
5.825.345.825.31529.79M+10.02%
5.294.875.324.87484.24M+9.30%
4.844.764.844.6896.71M+1.68%
4.764.784.924.71132.66M-0.63%
4.794.924.964.78145.65M-2.64%
4.924.885.024.78208.08M+0.41%
4.904.785.014.75277.99M+3.38%
最高: 6.38最低: 4.68差价: 1.70平均: 5.63涨跌幅: 22.15