亚厦股份 (002375)

深圳
4.72
+0.04(+0.85%)
  • :
    6,895,816
  • 卖价/买价:
    4.71/4.72
  • 当日幅度:
    4.66 - 4.73

002375历史数据

时间范围:
每日
2023-01-03 - 2023-01-31
4.724.694.734.666.90M+0.85%
4.724.694.734.666.90M+0.85%
4.684.694.734.667.55M+0.65%
4.684.694.734.667.55M+0.65%
4.654.624.664.586.29M+1.31%
4.654.624.664.586.29M+1.31%
4.594.564.604.535.34M+0.66%
4.594.564.604.535.34M+0.66%
4.564.554.574.526.16M+0.88%
4.564.554.574.526.16M+0.88%
4.524.544.564.494.93M-0.22%
4.524.544.564.494.93M-0.22%
4.534.514.554.475.70M+0.67%
4.534.514.554.475.70M+0.67%
4.504.454.514.425.17M+1.35%
4.504.454.514.425.17M+1.35%
4.444.444.474.395.45M0.00%
4.444.444.474.395.45M0.00%
4.444.494.524.435.28M-0.89%
4.444.494.524.435.28M-0.89%
4.484.524.524.474.01M-0.67%
4.484.524.524.474.01M-0.67%
4.514.544.554.494.51M-0.22%
4.514.544.554.494.51M-0.22%
4.524.534.594.506.32M-0.22%
4.524.534.594.506.32M-0.22%
4.534.574.574.516.36M-0.44%
4.534.574.574.516.36M-4.03%
4.554.454.584.4310.01M+2.25%
4.454.384.464.385.88M+1.14%
最高: 4.73最低: 4.38差价: 0.35平均: 4.54涨跌幅: 7.27