兖矿能源 (600188)

35.96
-1.36(-3.64%)
  • :
    25,679,004
  • 卖价/买价:
    35.95/35.96
  • 当日幅度:
    35.50 - 37.85
股息率高

600188历史数据

时间范围:
每日
2022/07/07 - 2022/08/07
35.9637.7237.8535.5025.68M-3.64%
37.3237.4237.9236.6314.63M-0.77%
37.6137.8038.3736.8914.73M-0.19%
37.6837.8538.6336.9216.99M-1.52%
38.2636.6338.6236.3917.43M+4.42%
36.6437.5438.3736.5914.66M-3.32%
37.9037.5938.0036.8419.74M+2.38%
37.0236.8237.3836.309.91M-0.56%
37.2336.2237.6036.0713.16M+2.39%
36.3636.0937.1835.8111.99M+0.66%
36.1236.5437.1535.7512.67M-1.53%
36.6838.3738.3736.5022.99M-4.40%
38.3738.0439.2237.5519.11M+0.87%
38.0437.8938.4236.9219.68M+1.60%
37.4435.8438.1935.8029.12M+5.38%
35.5335.0037.4334.5933.03M+3.89%
34.2033.9034.6633.6016.93M-4.84%
35.9437.1637.1935.4121.23M-2.92%
37.0236.7037.5136.4517.30M+1.54%
36.4637.7237.7236.1516.42M-3.37%
37.7338.6838.8437.7015.41M-0.08%
37.7637.2237.8536.1119.14M+1.29%
最高: 39.22最低: 33.60差价: 5.62平均: 36.97涨跌幅: -3.54
  • 陕西兖州煤业榆林能化:甲醇最新价格1250-1260元/吨出库现汇。该厂1#60万吨/年煤制甲醇装置及2#70万吨/年煤制甲醇装置正常运行,日产4500吨左右。, 在《财富》中国500强山东企业榜单中,海尔智家、兖州煤业、潍柴动力排名进入前100名。中国宏桥位列金属行业上榜企业第9位,山东钢铁、山东黄金分列金属行业第12位、第18位。, 2020年7月29日兖州煤业融资净偿还152.19万元,融资余额5.84亿元 资料来源:资产信息网(小程序:资产信息)
    1