正海磁材 (300224)

深圳
12.91
+0.18(+1.41%)
  • :
    8,486,114
  • 卖价/买价:
    12.91/12.92
  • 当日幅度:
    12.82 - 13.01

300224历史数据

时间范围:
每日
2022-11-01 - 2022-12-01
12.9112.9213.0112.828.49M+1.41%
12.7312.8012.8812.715.92M-0.55%
12.8012.5512.8212.517.12M+2.32%
12.5112.4012.5812.325.25M-0.64%
12.5912.8312.8412.586.64M-2.33%
12.8912.9412.9812.766.92M+0.23%
12.8613.0313.0312.6516.99M-3.74%
13.3613.5313.5913.2720.95M-2.48%
13.7013.4113.7013.2622.54M+4.58%
13.1013.2613.3713.078.81M-1.13%
13.2513.3813.4013.0612.03M-1.41%
13.4413.6813.7513.4011.10M-1.90%
13.7013.2613.7213.1311.82M+3.32%
13.2613.5013.6513.1911.30M-1.04%
13.4013.7013.7313.3910.30M+0.53%
13.3313.4113.4613.268.24M-1.26%
13.5013.7213.7813.448.79M-1.39%
13.6913.6513.8913.569.99M0.00%
13.6913.7913.9413.6413.41M-0.58%
13.7713.4513.9113.4217.51M+2.08%
13.4913.3913.6713.3116.96M+0.67%
13.4013.1213.5213.0520.86M+2.29%
13.1012.2813.1012.2820.97M+6.59%
最高: 13.94最低: 12.28差价: 1.66平均: 13.24涨跌幅: 5.04