万润股份 (002643)

深圳
17.23
+0.20(+1.17%)
  • :
    5,698,753
  • 卖价/买价:
    17.22/17.23
  • 当日幅度:
    16.97 - 17.65

002643历史数据

时间范围:
每日
2023-03-01 - 2023-04-01
17.2316.9917.6516.975.70M+1.17%
17.0317.0217.2716.904.06M+0.06%
17.0216.8917.1316.784.28M+0.59%
16.9217.5517.5516.8010.13M-4.14%
17.6517.5617.9817.426.25M+1.09%
17.4617.6617.8217.435.87M-1.13%
17.6617.5017.6817.267.76M+1.09%
17.4718.0018.0417.4011.31M-4.43%
18.2817.9918.4017.888.09M+1.56%
18.0018.1318.3917.837.59M-0.94%
18.1717.5718.4417.2614.71M+4.67%
17.3617.2517.9817.226.16M-0.52%
17.4517.1517.9517.154.52M+1.93%
17.1217.3117.4316.994.31M-1.83%
17.4417.3417.7217.304.35M+1.04%
17.2617.6817.7317.215.20M-2.98%
17.7917.6718.1017.555.62M+0.96%
17.6217.3517.7317.106.74M+1.56%
17.3518.0618.0717.356.15M-3.56%
17.9918.3518.4217.567.90M-2.33%
18.4218.3018.6918.246.15M+0.16%
18.3917.8818.6217.8210.85M+2.97%
17.8617.6218.0617.357.86M+1.82%
最高: 18.69最低: 16.78差价: 1.91平均: 17.61涨跌幅: -1.77