泰和新材 (002254)

深圳
17.40
+0.90(+5.46%)
  • :
    19,081,621
  • 卖价/买价:
    17.40/17.41
  • 当日幅度:
    16.56 - 17.47
今天交易量异常

002254历史数据

时间范围:
每日
2022/07/08 - 2022/08/08
17.4016.6517.4716.5619.08M+5.45%
16.5015.5116.6515.418.89M+6.38%
15.5115.6115.9015.264.79M-1.08%
15.6815.6816.0915.655.23M-0.13%
15.7015.9616.0315.465.73M-1.75%
15.9815.7216.0215.633.77M+1.08%
15.8115.9716.0915.773.29M-0.94%
15.9615.9916.1315.902.81M+0.31%
15.9115.8815.9515.762.00M0.00%
15.9115.7216.0215.632.37M+1.14%
15.7316.0316.1315.572.96M-1.93%
16.0416.0516.2715.874.02M-0.43%
16.1116.2916.4616.103.74M-1.35%
16.3316.1416.4216.104.45M+1.24%
16.1315.9616.3315.894.83M+1.96%
15.8215.6515.9715.654.24M+1.15%
15.6415.9716.1215.644.04M-1.88%
15.9415.5116.2315.417.88M+2.11%
15.6115.7015.7315.533.11M+0.19%
15.5816.2116.2115.457.36M-1.77%
15.8615.9816.1415.4711.79M-4.23%
16.5616.4517.2616.2714.15M+1.04%
最高: 17.47最低: 15.26差价: 2.21平均: 15.99涨跌幅: 6.16