张裕Ｂ (200869)

	代码	交易平台	货币
	200869	深圳	HKD	延迟
	000869	深圳	CNY	延迟

11.88

0.00(0.00%)

31/01-闭盘.

货币HKD

量:
306,500
卖价/买价:
11.88/11.91
当日幅度:
11.87 - 11.92

股息率高

200869历史数据

时间范围:

每日

2023-01-03 - 2023-01-31


2023-1-31	11.88	11.90	11.92	11.87	306.50K	+0.08%
2023-1-31	11.88	11.90	11.92	11.87	306.50K	+0.08%
2023-1-30	11.87	11.84	11.94	11.83	437.30K	+0.59%
2023-1-30	11.87	11.84	11.94	11.83	437.30K	+0.59%
2023-1-20	11.80	11.79	11.83	11.70	583.64K	+0.17%
2023-1-20	11.80	11.79	11.83	11.70	583.64K	+0.17%
2023-1-19	11.78	11.76	11.78	11.70	552.90K	-0.34%
2023-1-19	11.78	11.76	11.78	11.70	552.90K	-0.34%
2023-1-18	11.82	11.80	11.92	11.69	581.24K	+0.17%
2023-1-18	11.82	11.80	11.92	11.69	581.24K	+0.17%
2023-1-17	11.80	11.81	11.85	11.75	313.22K	-0.08%
2023-1-17	11.80	11.81	11.85	11.75	313.22K	-0.08%
2023-1-16	11.81	11.70	11.88	11.70	482.54K	+0.94%
2023-1-16	11.81	11.70	11.88	11.70	482.54K	+0.94%
2023-1-13	11.70	11.63	11.74	11.63	242.24K	+0.60%
2023-1-13	11.70	11.63	11.74	11.63	242.24K	+0.60%
2023-1-12	11.63	11.71	11.72	11.62	126.90K	-0.51%
2023-1-12	11.63	11.71	11.72	11.62	126.90K	-0.51%
2023-1-11	11.69	11.79	11.82	11.64	326.34K	-0.85%
2023-1-11	11.69	11.79	11.82	11.64	326.34K	-0.85%
2023-1-10	11.79	11.82	11.85	11.79	243.49K	-0.42%
2023-1-10	11.79	11.82	11.85	11.79	243.49K	-0.42%
2023-1-9	11.84	11.63	11.86	11.61	655.22K	+1.98%
2023-1-9	11.84	11.63	11.86	11.61	655.22K	+1.98%
2023-1-6	11.61	11.62	11.64	11.51	401.45K	0.00%
2023-1-6	11.61	11.62	11.64	11.51	401.45K	0.00%
2023-1-5	11.61	11.57	11.65	11.54	408.45K	+0.17%
2023-1-5	11.61	11.57	11.65	11.54	408.45K	-2.27%
2023-1-4	11.59	11.59	11.63	11.55	259.34K	-0.09%
2023-1-3	11.60	11.58	11.62	11.51	223.04K	+0.35%

最高: 11.94	最低: 11.51	差价: 0.43	平均: 11.75	涨跌幅: 2.77

欧元/美元	1.0863	+0.0019	+0.18%
美元/人民币	6.7547	+0.0059	+0.09%
美元/离岸人民币	6.7564	+0.0003	0.00%
港币/人民币	0.8617	+0.0004	+0.05%
美元/日元	130.18	-0.26	-0.20%
澳大利亚元/美元	0.705	-0.0008	-0.12%
英镑/美元	1.2319	-0.0033	-0.27%

上证指数	3,255.67	-13.65	-0.42%
富时中国A50指数	13,885.97	-179.18	-1.27%
香港恒生指数 derived	21,842.33	-227.40	-1.03%
日经225 derived	27,327.11	-106.29	-0.39%
US 30 derived	33,809.40	+92.3	+0.27%
US 500 derived	4,045.00	+27.2	+0.68%
美元指数期货 derived	101.955	-0.131	-0.13%

WTI原油 (F)derived	78.75	+0.85	+1.09%
伦敦布伦特原油 (F)derived	85.28	+0.78	+0.92%
黄金 (F)derived	1,928.10	+5.20	+0.27%
白银 (F)derived	23.817	+0.084	+0.35%
天然气 (F)derived	2.681	+0.004	+0.15%
铜 (F)derived	4.2103	+0.0083	+0.20%
美国大豆 (F)derived	1,537.25	+3.25	+0.21%

阿里巴巴	110.95	-0.24	-0.22%
腾讯控股	382.20	-5.00	-1.29%
百度	136.52	-1.96	-1.42%
京东	59.75	-0.08	-0.13%
亚马逊	102.88	+2.33	+2.32%
Meta Platforms	148.05	+0.99	+0.67%
苹果	143.40	+0.40	+0.28%

名称	最新价	涨跌幅	交易量
歌尔股份	20.68	+2.58%	257.00M
东方财富	22.49	-1.79%	200.12M
隆基股份	48.15	+0.31%	92.42M
五粮液	209.00	-3.95%	25.72M
比亚迪	285.80	+1.35%	18.71M
宁德时代	465.20	-1.16%	13.95M
贵州茅台	1,845.76	-2.24%	3.30M

名称	最新价	涨跌幅	交易量
赛为智能	4.54	+20.11%	170.37M
吉艾科技	0.84	+20.00%	155.40M
新研股份	3.02	+19.84%	88.75M
奥联电子	32.68	+15.76%	25.49M
海天瑞声	92.87	+13.81%	6.30M
蓝盾股份	1.52	+12.59%	84.18M
Zhejiang Whyis Technology	23.43	+11.41%	7.54M

名称	最新价	涨跌幅	交易量
佳沃股份	18.85	-19.62%	25.40M
左江科技	99.81	-17.85%	4.74M
佰维存储	22.77	-11.40%	11.51M
金一文化	3.20	-10.11%	14.70M
京蓝科技	2.77	-10.06%	35.84M
华软科技	11.04	-10.02%	18.19M
通达动力	24.08	-10.02%	45.93M