张 裕B (200869)

11.88
0.00(0.00%)
  • :
    306,500
  • 卖价/买价:
    11.88/11.91
  • 当日幅度:
    11.87 - 11.92
股息率高

股息收益率显示了一家公司就股东向公司所投入的每一单位货币能回报多少股息,同时反映了投资者可从这支股票所赚取的非资本增值收入水平。

200869历史数据

时间范围:
每日
2023-01-03 - 2023-01-31
11.8811.9011.9211.87306.50K+0.08%
11.8811.9011.9211.87306.50K+0.08%
11.8711.8411.9411.83437.30K+0.59%
11.8711.8411.9411.83437.30K+0.59%
11.8011.7911.8311.70583.64K+0.17%
11.8011.7911.8311.70583.64K+0.17%
11.7811.7611.7811.70552.90K-0.34%
11.7811.7611.7811.70552.90K-0.34%
11.8211.8011.9211.69581.24K+0.17%
11.8211.8011.9211.69581.24K+0.17%
11.8011.8111.8511.75313.22K-0.08%
11.8011.8111.8511.75313.22K-0.08%
11.8111.7011.8811.70482.54K+0.94%
11.8111.7011.8811.70482.54K+0.94%
11.7011.6311.7411.63242.24K+0.60%
11.7011.6311.7411.63242.24K+0.60%
11.6311.7111.7211.62126.90K-0.51%
11.6311.7111.7211.62126.90K-0.51%
11.6911.7911.8211.64326.34K-0.85%
11.6911.7911.8211.64326.34K-0.85%
11.7911.8211.8511.79243.49K-0.42%
11.7911.8211.8511.79243.49K-0.42%
11.8411.6311.8611.61655.22K+1.98%
11.8411.6311.8611.61655.22K+1.98%
11.6111.6211.6411.51401.45K0.00%
11.6111.6211.6411.51401.45K0.00%
11.6111.5711.6511.54408.45K+0.17%
11.6111.5711.6511.54408.45K-2.27%
11.5911.5911.6311.55259.34K-0.09%
11.6011.5811.6211.51223.04K+0.35%
最高: 11.94最低: 11.51差价: 0.43平均: 11.75涨跌幅: 2.77