华阳股份 (600348)

上海
16.89
+0.73(+4.52%)
  • :
    79,115,098
  • 卖价/买价:
    16.88/16.89
  • 当日幅度:
    16.50 - 16.95

600348历史数据

时间范围:
每日
2022-10-31 - 2022-11-30
16.8916.5616.9516.5079.12M+4.52%
16.1616.0516.2315.8037.57M+0.94%
16.0115.8016.1515.6829.04M-1.54%
16.2616.3616.4916.0847.42M-2.63%
16.7016.1017.1316.0066.71M+3.41%
16.1515.8916.2415.8234.98M+1.70%
15.8816.0816.3315.7537.54M-2.40%
16.2715.5016.2815.3955.75M+3.76%
15.6815.8916.0715.5755.01M-3.21%
16.2017.5917.5915.89114.78M-8.27%
17.6618.0818.2017.5533.08M-2.59%
18.1317.5418.1417.3635.54M+2.78%
17.6418.4618.6417.5042.85M-3.92%
18.3618.7018.8018.1834.58M+0.93%
18.1918.3718.5317.8831.05M-1.99%
18.5618.9619.2118.4728.75M-1.90%
18.9219.1519.3818.8537.51M-1.92%
19.2918.7519.7518.7062.62M+2.55%
18.8117.6919.1117.6965.95M+5.73%
17.7917.1518.0517.1543.12M+2.30%
17.3917.0617.5116.9439.12M+0.64%
17.2817.0517.4216.8148.38M+2.31%
16.8917.4217.7716.7552.22M-3.98%
最高: 19.75最低: 15.39差价: 4.36平均: 17.27涨跌幅: -3.98
  • 山西煤老板
    0