注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1,763,600
- 卖价/买价: 98.39 / 98.45
- 当日幅度: 97.55 - 99.10
洋河股份
98.45
-0.36
-0.36%
洋河股份是以下指数的成分股
查看包含洋河股份(002304)的股票指数有哪些，了解洋河股份(002304)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 富时中国A50指数 | 12,208.64 | 12,253.28 | 12,163.29 | +12.70 | +0.10% | 10:17:00 | ||
| 中证内地消费主题指数 | 10,395.95 | 10,503.64 | 10,380.41 | -64.23 | -0.61% | 10:02:41 | ||
| 中华120指数 | 5,138.33 | 5,160.67 | 5,133.75 | +16.21 | +0.32% | 10:02:41 | ||
| 深证成指 | 9,192.98 | 9,213.34 | 9,135.58 | +9.84 | +0.11% | 10:17:39 | ||
| 中创100R | 1,906.78 | 1,910.92 | 1,894.32 | -0.55 | -0.03% | 10:18:03 | ||
| 深证1000 | 4,429.56 | 4,438.42 | 4,396.60 | +12.68 | +0.29% | 10:18:00 | ||
| 深100EW | 3,857.69 | 3,871.39 | 3,841.58 | -9.34 | -0.24% | 10:18:00 | ||
| 100绩效 | 5,134.06 | 5,156.10 | 5,115.22 | -13.26 | -0.26% | 10:18:00 | ||
| 深证300R | 4,934.14 | 4,946.16 | 4,907.38 | -2.21 | -0.05% | 10:18:03 | ||
| 深300EW | 4,259.62 | 4,269.05 | 4,232.18 | -3.13 | -0.07% | 10:18:00 | ||
| 深证300 | 3,899.73 | 3,908.91 | 3,878.26 | -1.42 | -0.04% | 10:18:00 | ||
| 深证高贝 | 1,352.76 | 1,356.71 | 1,332.93 | +4.69 | +0.35% | 10:18:03 | ||
| 300绩效 | 5,277.83 | 5,301.17 | 5,253.93 | -18.77 | -0.35% | 10:18:00 | ||
| 中创低波 | 1,756.44 | 1,760.13 | 1,746.68 | +3.00 | +0.17% | 10:18:03 | ||
| 深证农业 | 8,308.99 | 8,400.45 | 8,267.28 | -75.73 | -0.90% | 10:18:03 | ||
| 深消费50 | 7,628.14 | 7,709.14 | 7,607.72 | -51.55 | -0.67% | 10:18:00 | ||
| 深防御50 | 7,203.55 | 7,214.45 | 7,157.51 | +2.19 | +0.03% | 10:18:00 | ||
| 深证下游 | 5,216.17 | 5,249.40 | 5,198.66 | -20.10 | -0.38% | 10:18:03 | ||
| 深证消费 | 10,726.46 | 10,849.93 | 10,673.67 | -94.75 | -0.88% | 10:18:03 | ||
| 深证F120 | 6,330.92 | 6,362.30 | 6,309.86 | -24.45 | -0.39% | 10:18:00 | ||
| 深证F200 | 6,129.69 | 6,160.95 | 6,109.74 | -25.16 | -0.41% | 10:18:00 | ||
| 深证F60 | 6,992.90 | 7,032.32 | 6,970.74 | -29.08 | -0.41% | 10:18:03 | ||
| 深证时钟 | 3,345.74 | 3,359.27 | 3,333.69 | -3.22 | -0.10% | 10:18:00 | ||
| 深证龙头 | 2,219.78 | 2,227.54 | 2,206.91 | +2.13 | +0.10% | 10:18:03 | ||
| 制造指数 | 2,169.17 | 2,173.82 | 2,151.42 | +10.49 | +0.49% | 10:18:00 | ||
| 深证绩效 | 9,816.02 | 9,890.25 | 9,775.29 | -79.46 | -0.80% | 10:18:03 | ||
| 中创EW | 1,718.93 | 1,722.33 | 1,706.20 | -1.80 | -0.11% | 10:18:00 | ||
| 100低波 | 8,399.50 | 8,432.64 | 8,375.84 | -6.51 | -0.08% | 10:18:03 | ||
| 深证A指 | 1,759.94 | 1,762.81 | 1,747.07 | +7.89 | +0.45% | 10:17:57 | ||
| 深成指R | 11,860.42 | 11,886.01 | 11,785.69 | +13.36 | +0.11% | 10:18:03 | ||
| 深证综指 | 1,682.63 | 1,685.33 | 1,670.30 | +7.59 | +0.45% | 10:18:00 | ||
| 中创100 | 1,671.05 | 1,674.56 | 1,660.02 | -0.37 | -0.02% | 10:18:00 | ||
| 中创500 | 1,513.47 | 1,516.74 | 1,499.97 | +4.95 | +0.33% | 10:18:00 | ||
| 深成指EW | 3,205.68 | 3,212.32 | 3,181.69 | +6.48 | +0.20% | 10:18:03 | ||
| 深证治理 | 8,906.28 | 8,964.39 | 8,872.35 | -42.74 | -0.48% | 10:18:06 | ||
| 新指数 | 7,910.05 | 7,923.28 | 7,854.00 | +34.07 | +0.43% | 10:17:57 | ||
| 中创价值 | 1,839.81 | 1,843.81 | 1,831.90 | -4.48 | -0.24% | 10:18:03 | ||
| 深证红利 | 8,597.59 | 8,650.61 | 8,565.99 | -31.58 | -0.37% | 10:18:06 | ||
| 中小板EW | 2,865.96 | 2,872.74 | 2,847.13 | -5.99 | -0.21% | 10:18:03 | ||
| 中小板综 | 9,612.38 | 9,628.61 | 9,546.02 | +29.90 | +0.31% | 10:17:57 | ||
| 中小300 | 1,127.44 | 1,129.71 | 1,119.23 | +0.98 | +0.09% | 10:18:00 | ||
| 中小治理 | 1,897.46 | 1,901.08 | 1,882.19 | +10.70 | +0.57% | 10:18:03 | ||
| 中小责任 | 1,347.81 | 1,354.82 | 1,343.22 | -12.15 | -0.89% | 10:18:03 | ||
| 中小红利 | 2,690.63 | 2,699.60 | 2,679.06 | -2.57 | -0.10% | 10:18:03 | ||
| 中小板指 | 5,621.02 | 5,632.59 | 5,587.26 | -11.81 | -0.21% | 10:18:03 | ||
| 中小基础 | 6,142.82 | 6,155.19 | 6,096.99 | +8.21 | +0.13% | 10:18:03 | ||
| 中小板R | 6,598.76 | 6,611.83 | 6,558.61 | -13.34 | -0.20% | 10:18:00 | ||
| 中小绩效 | 3,456.32 | 3,468.71 | 3,439.57 | -7.10 | -0.21% | 10:18:00 | ||
| 深证责任 | 1,455.29 | 1,464.84 | 1,450.38 | -10.48 | -0.72% | 10:18:00 | ||
| 中证全指 | 5,407.970 | 5,407.970 | 5,407.970 | 0.000 | 0.00% | 23/04 | ||
| 中证全指消费 | 14,876.79 | 14,983.24 | 14,782.33 | -51.28 | -0.34% | 10:32:41 | ||
| 中证白酒指数 | 12,436.10 | 12,480.53 | 12,335.66 | -11.49 | -0.09% | 10:32:36 | ||
| HS Stock Connect China 500 | 3,207.80 | 3,213.32 | 3,195.37 | +15.41 | +0.48% | 10:17:46 | ||
| HS Stock Connect China Enterprises | 3,036.45 | 3,042.50 | 3,020.36 | +19.69 | +0.65% | 10:17:40 | ||
| HS Stock Connect China 80 | 3,521.64 | 3,527.99 | 3,507.25 | +17.06 | +0.49% | 10:17:46 | ||
| HS Stock Connect China A 300 | 3,240.38 | 3,249.37 | 3,229.52 | +0.58 | +0.02% | 10:17:46 | ||
| HS China A Top 100 | 7,959.27 | 7,991.02 | 7,933.91 | -2.45 | -0.03% | 10:17:40 | ||
| HS China A Alcohols | 4,340.31 | 4,367.52 | 4,307.29 | -16.07 | -0.37% | 10:17:46 | ||
| HS China A Defensive Industries | 6,141.04 | 6,155.92 | 6,114.22 | +8.98 | +0.15% | 10:17:40 | ||
| HS China A | 1,884.65 | 1,887.75 | 1,877.36 | +2.82 | +0.15% | 10:17:40 | ||
| HS China A Value Select | 4,123.70 | 4,135.12 | 4,112.14 | -1.78 | -0.04% | 10:17:40 | ||
| HS China A Dividend Yield Select | 4,121.74 | 4,136.46 | 4,111.04 | -5.18 | -0.13% | 10:17:40 | ||
| HS Stock Connect China Value Select | 3,840.47 | 3,846.53 | 3,826.92 | +18.56 | +0.49% | 10:17:40 | ||
| HS China A Momentum Select | 4,122.54 | 4,129.41 | 4,110.32 | +10.53 | +0.26% | 10:17:40 | ||
| HS China A Quality Select | 3,361.32 | 3,368.25 | 3,350.32 | +0.69 | +0.02% | 10:17:40 | ||
| HS China A Low Size Select | 2,804.03 | 2,809.34 | 2,790.15 | +7.57 | +0.27% | 10:17:40 | ||
| HS China A Value Comprehensive | 3,755.57 | 3,763.94 | 3,744.00 | +0.40 | +0.01% | 10:17:40 | ||
| HS China A Low Volatility Select | 4,227.08 | 4,239.11 | 4,215.87 | -0.58 | -0.01% | 10:17:40 | ||
| HS China A Momentum Comprehensive | 3,919.79 | 3,926.36 | 3,907.33 | +8.91 | +0.23% | 10:17:40 | ||
| HS China A Low Size Comprehensive | 2,830.07 | 2,835.39 | 2,816.68 | +4.29 | +0.15% | 10:17:46 | ||
| HS China A Quality Comprehensive | 3,231.99 | 3,237.75 | 3,221.20 | +2.04 | +0.06% | 10:17:40 | ||
| SZSE 500 Cons Staple | 2,152.31 | 2,172.88 | 2,140.94 | -14.08 | -0.65% | 10:18:03 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核