注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
超低价解密高级数据，就在网络星期一： InvestingPro最高立减55%
手慢无
85.68
+0.56
+0.66%
06/12 - 闭盘. CNY 货币
- 量: 4,934,473
- 卖价/买价: 85.68 / 85.68
- 当日幅度: 84.90 - 86.10
洋河股份
85.68
+0.56
+0.66%
洋河股份是以下指数的成分股
查看包含洋河股份(002304)的股票指数有哪些，了解洋河股份(002304)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 富时中国A50指数 | 13,442.83 | 13,532.77 | 13,270.80 | +172.03 | +1.30% | 06/12 | ||
| 中证内地消费主题指数 | 10,477.98 | 10,543.69 | 10,375.66 | +88.40 | +0.85% | 06/12 | ||
| 中华120指数 | 5,985.29 | 6,007.64 | 5,898.70 | +96.32 | +1.64% | 06/12 | ||
| 深证成指 | 10,791.34 | 10,860.25 | 10,618.76 | +156.85 | +1.47% | 06/12 | ||
| 中创100R | 2,361.07 | 2,378.97 | 2,318.16 | +42.72 | +1.84% | 06/12 | ||
| 深证1000 | 5,292.10 | 5,325.18 | 5,204.37 | +71.04 | +1.36% | 06/12 | ||
| 深100EW | 4,436.95 | 4,463.37 | 4,366.31 | +68.10 | +1.56% | 06/12 | ||
| 100绩效 | 5,754.79 | 5,794.68 | 5,669.23 | +79.79 | +1.41% | 06/12 | ||
| 深证300R | 5,841.59 | 5,878.17 | 5,748.07 | +88.31 | +1.53% | 06/12 | ||
| 深300EW | 4,986.10 | 5,016.23 | 4,901.24 | +68.08 | +1.38% | 06/12 | ||
| 深证300 | 4,517.18 | 4,545.46 | 4,444.86 | +68.20 | +1.53% | 06/12 | ||
| 深证高贝 | 1,738.00 | 1,752.63 | 1,701.13 | +22.27 | +1.30% | 06/12 | ||
| 300绩效 | 5,938.21 | 5,972.29 | 5,844.20 | +78.52 | +1.34% | 06/12 | ||
| 中创低波 | 1,985.97 | 1,994.92 | 1,956.15 | +25.82 | +1.32% | 06/12 | ||
| 深证农业 | 8,083.53 | 8,127.25 | 7,995.34 | +52.56 | +0.65% | 06/12 | ||
| 深消费50 | 7,786.35 | 7,822.17 | 7,705.54 | +73.05 | +0.95% | 06/12 | ||
| 深防御50 | 7,252.13 | 7,302.12 | 7,174.71 | +74.04 | +1.03% | 06/12 | ||
| 深证下游 | 5,629.79 | 5,664.89 | 5,557.41 | +69.81 | +1.26% | 06/12 | ||
| 深证消费 | 9,841.72 | 9,898.66 | 9,754.25 | +65.26 | +0.67% | 06/12 | ||
| 深证F120 | 7,043.50 | 7,070.70 | 6,937.88 | +105.77 | +1.52% | 06/12 | ||
| 深证F200 | 6,865.71 | 6,890.61 | 6,759.38 | +105.21 | +1.56% | 06/12 | ||
| 深证F60 | 7,731.21 | 7,758.57 | 7,617.06 | +114.37 | +1.50% | 06/12 | ||
| 深证时钟 | 3,494.77 | 3,513.34 | 3,455.19 | +31.26 | +0.90% | 06/12 | ||
| 深证龙头 | 2,495.70 | 2,510.17 | 2,454.84 | +43.62 | +1.78% | 06/12 | ||
| 制造指数 | 2,627.29 | 2,638.09 | 2,584.41 | +32.53 | +1.25% | 06/12 | ||
| 深证绩效 | 10,493.81 | 10,555.44 | 10,339.95 | +117.38 | +1.13% | 06/12 | ||
| 中创EW | 2,056.53 | 2,071.26 | 2,019.11 | +35.51 | +1.76% | 06/12 | ||
| 100低波 | 9,091.56 | 9,128.27 | 8,988.59 | +99.75 | +1.11% | 06/12 | ||
| 深证A指 | 2,159.75 | 2,170.36 | 2,124.93 | +26.53 | +1.24% | 06/12 | ||
| 深成指R | 14,213.21 | 14,303.97 | 13,985.91 | +206.81 | +1.48% | 06/12 | ||
| 深证综指 | 2,064.65 | 2,074.77 | 2,031.39 | +25.34 | +1.24% | 06/12 | ||
| 中创100 | 2,032.42 | 2,047.83 | 1,995.49 | +36.77 | +1.84% | 06/12 | ||
| 中创500 | 1,871.63 | 1,885.16 | 1,838.26 | +27.65 | +1.50% | 06/12 | ||
| 深成指EW | 3,839.90 | 3,862.88 | 3,773.31 | +49.08 | +1.29% | 06/12 | ||
| 深证治理 | 9,252.81 | 9,289.82 | 9,131.71 | +130.69 | +1.43% | 06/12 | ||
| 新指数 | 9,727.88 | 9,775.67 | 9,572.38 | +123.22 | +1.28% | 06/12 | ||
| 中创价值 | 2,177.56 | 2,187.86 | 2,137.52 | +41.00 | +1.92% | 06/12 | ||
| 深证红利 | 8,738.82 | 8,763.15 | 8,637.76 | +99.09 | +1.15% | 06/12 | ||
| 中小板EW | 3,386.82 | 3,406.81 | 3,337.18 | +52.54 | +1.58% | 06/12 | ||
| 中小板综 | 11,589.24 | 11,635.79 | 11,436.55 | +139.67 | +1.22% | 06/12 | ||
| 中小300 | 1,329.98 | 1,337.18 | 1,312.14 | +16.62 | +1.27% | 06/12 | ||
| 中小治理 | 2,105.35 | 2,110.78 | 2,075.12 | +32.98 | +1.59% | 06/12 | ||
| 中小责任 | 1,481.19 | 1,487.53 | 1,462.50 | +21.08 | +1.44% | 06/12 | ||
| 中小红利 | 2,816.69 | 2,826.70 | 2,779.42 | +36.18 | +1.30% | 06/12 | ||
| 中小板指 | 6,567.19 | 6,600.68 | 6,479.58 | +92.68 | +1.43% | 06/12 | ||
| 中小基础 | 7,262.84 | 7,303.30 | 7,168.09 | +85.46 | +1.19% | 06/12 | ||
| 中小板R | 7,869.15 | 7,909.29 | 7,764.17 | +111.50 | +1.44% | 06/12 | ||
| 中小绩效 | 3,900.09 | 3,917.76 | 3,843.27 | +56.73 | +1.48% | 06/12 | ||
| 深证责任 | 1,523.28 | 1,529.25 | 1,502.03 | +22.02 | +1.47% | 06/12 | ||
| 中证全指 | 6,552.384 | 6,552.384 | 6,552.384 | +77.283 | +1.19% | 07/12 | ||
| 中证全指消费 | 14,124.37 | 14,226.50 | 14,000.70 | +109.72 | +0.78% | 06/12 | ||
| 中证白酒指数 | 11,023.83 | 11,114.35 | 10,912.50 | +86.79 | +0.79% | 06/12 | ||
| HS Stock Connect China 500 | 3,709.69 | 3,726.04 | 3,660.91 | +50.90 | +1.39% | 06/12 | ||
| HS Stock Connect China Enterprises | 3,515.35 | 3,527.64 | 3,491.36 | +0.00 | +0.00% | 20/11 | ||
| HS Stock Connect China 80 | 4,118.41 | 4,137.65 | 4,067.48 | +60.09 | +1.48% | 06/12 | ||
| HS Stock Connect China A 300 | 3,681.34 | 3,701.62 | 3,636.69 | +46.28 | +1.27% | 06/12 | ||
| HS China A Top 100 | 8,905.26 | 8,951.23 | 8,787.39 | +120.45 | +1.37% | 06/12 | ||
| HS China A Alcohols | 3,982.91 | 4,011.37 | 3,943.51 | +31.16 | +0.79% | 06/12 | ||
| HS China A Defensive Industries | 6,531.65 | 6,570.52 | 6,459.27 | +80.04 | +1.24% | 06/12 | ||
| HS China A | 2,167.95 | 2,180.01 | 2,137.66 | +26.84 | +1.25% | 06/12 | ||
| HS China A Value Select | 4,588.24 | 4,605.43 | 4,528.06 | +61.64 | +1.36% | 06/12 | ||
| HS China A Dividend Yield Select | 4,552.64 | 4,572.86 | 4,492.27 | +63.21 | +1.41% | 06/12 | ||
| HS Stock Connect China Value Select | 4,371.72 | 4,386.76 | 4,316.58 | +59.18 | +1.37% | 06/12 | ||
| HS China A Momentum Select | 4,553.05 | 4,576.35 | 4,500.00 | +55.92 | +1.24% | 06/12 | ||
| HS China A Quality Select | 3,786.28 | 3,808.23 | 3,736.97 | +51.46 | +1.38% | 06/12 | ||
| HS China A Low Size Select | 3,267.30 | 3,287.71 | 3,220.95 | +38.81 | +1.20% | 06/12 | ||
| HS China A Value Comprehensive | 4,221.05 | 4,238.52 | 4,163.84 | +53.42 | +1.28% | 06/12 | ||
| HS China A Low Volatility Select | 4,723.71 | 4,745.18 | 4,665.17 | +62.46 | +1.34% | 06/12 | ||
| HS China A Momentum Comprehensive | 4,354.68 | 4,376.88 | 4,305.04 | +52.24 | +1.21% | 06/12 | ||
| HS China A Low Size Comprehensive | 3,295.54 | 3,313.93 | 3,243.62 | +38.92 | +1.20% | 06/12 | ||
| HS China A Quality Comprehensive | 3,660.53 | 3,681.55 | 3,611.12 | +47.19 | +1.31% | 06/12 | ||
| SZSE 500 Cons Staple | 1,998.81 | 2,011.08 | 1,980.44 | +14.19 | +0.71% | 06/12 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核