南山控股 (002314)

深圳
3.550
-0.060(-1.66%)
  • :
    13,178,502
  • 卖价/买价:
    3.540/3.550
  • 当日幅度:
    3.520 - 3.620

002314历史数据

时间范围:
每日
2022-08-29 - 2022-09-28
3.5503.5903.6103.52013.18M-1.66%
3.6103.5603.6503.49032.43M+1.40%
3.5603.6703.7603.55038.99M-4.04%
3.7103.8303.9403.70056.44M-2.62%
3.8103.9604.0403.81053.16M-4.03%
3.9703.8704.0403.75061.78M+2.06%
3.8903.8404.0003.82071.09M+2.10%
3.8103.8503.9203.76070.19M-4.03%
3.9704.2104.2803.960104.15M-8.74%
4.3504.2304.5504.090149.53M+3.33%
4.2104.0904.2604.030114.14M-0.24%
4.2204.5704.5704.080202.05M-4.09%
4.4003.9904.4003.970136.62M+10.00%
4.0004.0504.1203.94028.14M0.00%
4.0003.9704.0503.92030.77M-0.25%
4.0103.9504.0503.91039.25M+2.82%
3.9003.8203.9203.78036.17M+2.09%
3.8203.9203.9203.78026.65M-1.55%
3.8803.7503.9703.74046.81M+2.92%
3.7703.8503.9203.74034.49M-2.08%
3.8503.8403.9403.82019.34M-0.52%
3.8703.8203.8903.75024.46M0.00%
最高: 4.570最低: 3.490差价: 1.080平均: 3.916涨跌幅: -8.269