湘潭电化 (002125)

深圳
13.72
+0.31(+2.31%)
  • :
    8,495,461
  • 卖价/买价:
    13.71/13.72
  • 当日幅度:
    13.35 - 13.74

002125历史数据

时间范围:
每日
2023-02-21 - 2023-03-21
13.7213.4913.7413.358.50M+2.31%
13.4113.4013.5013.185.88M+0.22%
13.3813.4013.5613.315.78M+0.22%
13.3513.7013.7613.327.62M-3.26%
13.8013.7114.0513.715.83M+0.95%
13.6713.8813.9113.398.89M-1.58%
13.8913.9514.0813.795.87M-1.35%
14.0814.2914.3113.987.24M-1.88%
14.3514.3114.4314.264.13M+0.28%
14.3114.2614.4114.214.64M+0.07%
14.3014.6614.6814.257.91M-2.59%
14.6814.6214.7314.387.62M+0.41%
14.6214.5514.6714.477.15M-0.14%
14.6415.0615.0614.6211.14M-2.07%
14.9514.8814.9614.796.60M+0.67%
14.8514.9014.9614.685.54M-0.34%
14.9014.7914.9914.705.76M+0.47%
14.8315.0215.0614.698.81M-1.46%
15.0515.0515.1114.906.93M-0.13%
15.0715.2215.3215.0012.63M-0.79%
15.1915.0215.2814.9312.78M+1.00%
最高: 15.32最低: 13.18差价: 2.14平均: 14.34涨跌幅: -8.78