友好集团 (600778)

上海
6.38
-0.03(-0.47%)
  • :
    1,473,800
  • 卖价/买价:
    6.36/6.38
  • 当日幅度:
    6.33 - 6.45

600778历史数据

时间范围:
每日
2023-02-24 - 2023-03-24
6.386.456.456.331.47M-0.47%
6.416.546.546.351.42M-1.08%
6.486.506.896.471.79M-1.22%
6.566.406.566.321.76M+3.14%
6.366.426.466.312.41M-0.93%
6.426.536.546.401.62M-1.08%
6.496.556.636.471.76M-1.52%
6.596.526.666.521.66M+1.07%
6.526.636.666.472.34M-1.51%
6.626.706.776.524.05M-1.19%
6.706.696.776.671.92M-0.74%
6.756.806.856.711.44M-0.59%
6.796.766.846.711.58M0.00%
6.796.866.936.772.82M-0.88%
6.856.776.876.752.48M+1.18%
6.776.696.806.643.18M+1.50%
6.676.676.746.632.02M0.00%
6.676.676.696.562.23M+0.30%
6.656.556.686.522.07M+1.68%
6.546.526.576.481.42M0.00%
6.546.546.566.451.42M+0.62%
最高: 6.93最低: 6.31差价: 0.62平均: 6.60涨跌幅: -1.85