许继电气 (000400)

深圳
20.00
-0.76(-3.66%)
  • :
    31,025,112
  • 卖价/买价:
    20.00/20.01
  • 当日幅度:
    19.98 - 20.80

000400历史数据

时间范围:
每日
2022-11-09 - 2022-12-09
20.0020.5020.8019.9831.03M-3.66%
20.7621.0121.6320.6020.62M-1.10%
20.9921.2021.3020.8414.62M-0.71%
21.1421.3921.7821.0318.36M-1.90%
21.5521.6021.7321.1615.73M0.00%
21.5521.5022.2021.4611.63M-0.28%
21.6121.9622.4321.5518.00M-0.96%
21.8221.8721.9021.3014.88M-0.23%
21.8721.8322.1021.6015.51M-0.41%
21.9621.5022.4521.4315.87M+0.27%
21.9022.2022.4121.8613.98M-2.41%
22.4422.5122.6822.2913.40M-1.15%
22.7022.2022.8821.6526.46M+2.25%
22.2022.4922.6722.1019.13M-2.12%
22.6821.7923.0121.7138.90M+3.23%
21.9721.0022.6020.9244.09M+3.83%
21.1620.8321.1620.5014.43M+1.49%
20.8521.2021.4020.6816.81M-1.88%
21.2521.1221.7221.0019.17M+0.62%
21.1221.3121.6820.9517.08M-1.54%
21.4522.0522.2421.1228.08M-0.42%
21.5421.6021.7421.1522.81M-1.42%
21.8521.5722.1521.4121.07M+1.39%
最高: 23.01最低: 19.98差价: 3.03平均: 21.58涨跌幅: -7.19
  • 刚入手
    0