飞龙股份 (002536)

深圳
8.13
-0.04(-0.49%)
  • :
    4,119,413
  • 卖价/买价:
    8.12/8.13
  • 当日幅度:
    8.08 - 8.25

002536历史数据

时间范围:
每日
2022-11-08 - 2022-12-08
8.138.108.258.084.12M-0.49%
8.178.278.348.126.32M-1.21%
8.278.188.288.067.20M+0.73%
8.218.248.298.165.80M0.00%
8.218.408.438.186.72M-2.26%
8.408.498.598.3510.14M+0.60%
8.358.058.408.059.93M+3.34%
8.087.838.127.835.40M+2.02%
7.927.847.957.743.74M-0.63%
7.978.108.107.954.76M-1.36%
8.088.138.168.024.65M-0.12%
8.098.238.287.978.90M-1.34%
8.208.658.698.1411.45M-4.65%
8.608.338.638.277.35M+2.26%
8.418.498.638.386.96M-0.47%
8.458.538.548.316.55M-0.59%
8.508.558.628.436.23M-0.23%
8.528.388.538.257.30M+1.67%
8.388.508.618.315.91M-1.06%
8.478.758.808.458.68M-1.28%
8.588.788.848.558.90M-2.94%
8.848.908.948.806.35M-0.56%
8.898.969.188.8611.16M-1.55%
最高: 9.18最低: 7.74差价: 1.44平均: 8.34涨跌幅: -9.97