| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4.62 | 4.61 | 4.64 | 4.60 | 3.43M | +0.22% | |
| 4.61 | 4.58 | 4.66 | 4.56 | 6.02M | +0.88% | |
| 4.57 | 4.53 | 4.60 | 4.51 | 4.44M | +0.88% | |
| 4.53 | 4.60 | 4.63 | 4.52 | 5.00M | -1.74% | |
| 4.61 | 4.54 | 4.62 | 4.51 | 5.12M | +1.77% | |
| 4.53 | 4.57 | 4.60 | 4.52 | 3.92M | -0.88% | |
| 4.57 | 4.59 | 4.62 | 4.55 | 4.78M | -0.87% | |
| 4.61 | 4.70 | 4.71 | 4.58 | 8.05M | -1.91% | |
| 4.70 | 4.54 | 4.76 | 4.49 | 13.19M | +3.52% | |
| 4.54 | 4.52 | 4.57 | 4.50 | 5.06M | +0.67% | |
| 4.51 | 4.60 | 4.60 | 4.50 | 5.68M | -1.53% | |
| 4.58 | 4.66 | 4.66 | 4.56 | 5.25M | -1.51% | |
| 4.65 | 4.64 | 4.68 | 4.61 | 3.95M | -0.21% | |
| 4.66 | 4.62 | 4.67 | 4.58 | 5.77M | +0.87% | |
| 4.62 | 4.61 | 4.64 | 4.58 | 5.44M | +0.22% | |
| 4.61 | 4.70 | 4.71 | 4.60 | 7.45M | -1.91% | |
| 4.70 | 4.75 | 4.76 | 4.68 | 6.86M | -1.47% | |
| 4.77 | 4.72 | 4.77 | 4.71 | 7.85M | +0.63% | |
| 4.74 | 4.72 | 4.75 | 4.65 | 7.91M | +0.64% | |
| 4.71 | 4.72 | 4.77 | 4.67 | 8.80M | -0.84% | |
| 4.75 | 4.63 | 4.82 | 4.57 | 19.39M | +2.37% | |
| 4.64 | 4.65 | 4.72 | 4.60 | 10.87M | -0.43% | |
| 4.66 | 4.53 | 4.67 | 4.51 | 11.70M | +2.64% |