| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4.23 | 4.22 | 4.26 | 4.17 | 32.69M | 0.00% | |
| 4.23 | 4.27 | 4.29 | 4.21 | 24.27M | -1.17% | |
| 4.28 | 4.29 | 4.30 | 4.23 | 26.16M | -0.47% | |
| 4.30 | 4.22 | 4.31 | 4.21 | 43.14M | +1.90% | |
| 4.22 | 4.24 | 4.24 | 4.17 | 22.78M | -0.71% | |
| 4.25 | 4.23 | 4.27 | 4.20 | 23.64M | +0.71% | |
| 4.22 | 4.18 | 4.24 | 4.16 | 24.53M | +1.20% | |
| 4.17 | 4.15 | 4.27 | 4.14 | 27.96M | +0.48% | |
| 4.15 | 4.16 | 4.18 | 4.14 | 19.14M | -0.24% | |
| 4.16 | 4.13 | 4.17 | 4.12 | 20.05M | +0.97% | |
| 4.12 | 4.17 | 4.18 | 4.12 | 21.85M | -1.44% | |
| 4.18 | 4.25 | 4.27 | 4.17 | 26.42M | -2.11% | |
| 4.27 | 4.32 | 4.33 | 4.25 | 25.72M | -1.61% | |
| 4.34 | 4.35 | 4.37 | 4.29 | 32.06M | -0.23% | |
| 4.35 | 4.24 | 4.41 | 4.24 | 55.72M | +2.59% | |
| 4.24 | 4.11 | 4.28 | 4.11 | 47.34M | +3.16% | |
| 4.11 | 4.12 | 4.19 | 4.09 | 26.01M | -0.24% | |
| 4.12 | 4.18 | 4.21 | 4.11 | 25.95M | -1.44% | |
| 4.18 | 4.25 | 4.28 | 4.16 | 39.67M | -1.65% | |
| 4.25 | 4.39 | 4.45 | 4.24 | 39.80M | +0.95% | |
| 4.21 | 4.16 | 4.25 | 4.12 | 26.23M | +0.96% | |
| 4.17 | 4.24 | 4.29 | 4.15 | 29.86M | -1.42% |