7.76 | 7.80 | 7.87 | 7.72 | 8.00M | -1.52% | |
7.88 | 8.04 | 8.16 | 7.76 | 21.35M | -1.87% | |
8.03 | 8.35 | 8.46 | 7.99 | 24.49M | -3.72% | |
8.34 | 8.44 | 8.50 | 8.27 | 34.96M | -1.30% | |
8.45 | 8.11 | 8.52 | 8.07 | 44.88M | +4.19% | |
8.11 | 7.99 | 8.33 | 7.98 | 37.16M | +2.01% | |
7.95 | 7.84 | 8.11 | 7.84 | 12.22M | +1.40% | |
7.84 | 8.02 | 8.02 | 7.79 | 12.50M | -2.85% | |
8.07 | 8.04 | 8.25 | 8.04 | 9.31M | +0.87% | |
8.00 | 8.25 | 8.40 | 7.98 | 15.63M | -3.61% | |
8.30 | 7.99 | 8.38 | 7.94 | 20.48M | +5.33% | |
7.88 | 7.62 | 8.00 | 7.55 | 15.47M | +3.41% | |
7.62 | 7.89 | 7.95 | 7.62 | 14.00M | -3.30% | |
7.88 | 8.02 | 8.07 | 7.81 | 15.24M | -1.75% | |
8.02 | 7.89 | 8.04 | 7.85 | 10.50M | +1.01% | |
7.94 | 8.20 | 8.24 | 7.90 | 17.10M | -3.52% | |
8.23 | 8.24 | 8.44 | 8.20 | 8.02M | -0.12% | |
8.24 | 8.18 | 8.30 | 8.10 | 8.35M | +0.12% | |
8.23 | 8.22 | 8.37 | 8.12 | 13.96M | +0.12% | |
8.22 | 8.24 | 8.25 | 8.09 | 7.74M | -0.72% | |
8.28 | 8.39 | 8.69 | 8.14 | 9.61M | -1.31% |
最高: 8.69 | 最低: 7.55 | 差价: 1.14 | 平均: 8.06 | 涨跌幅: -7.51 |