| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 21.61 | 20.78 | 22.05 | 20.78 | 31.64K | -2.00% | |
| 22.05 | 21.90 | 22.20 | 21.90 | 28.00K | -0.45% | |
| 22.15 | 22.24 | 22.24 | 21.94 | 19.89K | -3.70% | |
| 23.00 | 23.66 | 23.66 | 22.92 | 27.41K | +1.10% | |
| 22.75 | 22.80 | 22.90 | 22.75 | 10.92K | -4.53% | |
| 23.83 | 23.90 | 24.35 | 23.75 | 25.54K | +0.42% | |
| 23.73 | 23.30 | 23.74 | 23.13 | 35.04K | -1.08% | |
| 23.99 | 24.37 | 24.37 | 23.57 | 15.46K | +0.42% | |
| 23.89 | 24.26 | 24.67 | 23.85 | 9.84K | -0.83% | |
| 24.09 | 24.17 | 24.26 | 23.74 | 27.48K | -2.27% | |
| 24.65 | 23.54 | 25.39 | 23.54 | 37.61K | +1.86% | |
| 24.20 | 24.00 | 24.27 | 23.99 | 66.72K | +0.96% | |
| 23.97 | 24.00 | 24.20 | 23.83 | 29.12K | -3.07% | |
| 24.73 | 24.64 | 24.80 | 24.64 | 8.28K | +3.65% | |
| 23.86 | 23.98 | 23.98 | 23.49 | 26.74K | +1.27% | |
| 23.56 | 23.23 | 23.59 | 23.23 | 91.12K | +2.43% | |
| 23.00 | 22.89 | 23.00 | 22.82 | 25.60K | -0.39% | |
| 23.09 | 23.65 | 23.94 | 23.09 | 26.77K | -0.22% | |
| 23.14 | 23.23 | 23.32 | 23.14 | 62.18K | -0.73% | |
| 23.31 | 23.18 | 23.34 | 23.09 | 30.88K | -2.67% | |
| 23.95 | 24.20 | 24.20 | 23.42 | 30.90K | +0.93% |