| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 50.71 | 48.53 | 51.27 | 48.29 | 3.08M | +4.49% | |
| 48.53 | 48.19 | 48.59 | 47.80 | 1.06M | +0.68% | |
| 48.20 | 48.00 | 48.55 | 47.68 | 1.02M | +0.46% | |
| 47.98 | 47.69 | 49.20 | 47.50 | 1.94M | -0.10% | |
| 48.03 | 48.40 | 48.82 | 47.12 | 1.18M | +0.27% | |
| 47.90 | 48.02 | 48.60 | 47.27 | 1.95M | -0.33% | |
| 48.06 | 48.84 | 49.39 | 48.06 | 1.19M | -2.04% | |
| 49.06 | 49.97 | 50.49 | 48.75 | 1.76M | -1.80% | |
| 49.96 | 49.17 | 50.74 | 48.30 | 1.95M | +1.61% | |
| 49.17 | 48.10 | 49.78 | 47.40 | 1.74M | +2.59% | |
| 47.93 | 48.33 | 48.49 | 47.58 | 1.29M | -0.56% | |
| 48.20 | 47.95 | 48.97 | 47.95 | 1.50M | +1.01% | |
| 47.72 | 47.40 | 48.43 | 47.32 | 1.36M | +0.08% | |
| 47.68 | 47.06 | 48.00 | 46.91 | 1.55M | +1.34% | |
| 47.05 | 47.01 | 47.57 | 46.61 | 1.25M | -0.88% | |
| 47.47 | 48.02 | 48.36 | 47.18 | 1.54M | -1.56% | |
| 48.22 | 48.55 | 48.98 | 47.74 | 2.06M | -0.19% | |
| 48.31 | 49.38 | 49.57 | 47.81 | 2.73M | -2.11% | |
| 49.35 | 46.45 | 49.94 | 46.40 | 4.50M | +6.13% | |
| 46.50 | 45.39 | 46.70 | 45.11 | 3.09M | +2.65% | |
| 45.30 | 46.80 | 46.80 | 44.40 | 4.78M | +2.77% | |
| 44.08 | 42.57 | 44.38 | 42.04 | 3.97M | +3.72% | |
| 42.50 | 42.58 | 42.87 | 41.50 | 2.99M | -0.23% | |
| 42.60 | 42.00 | 43.16 | 41.46 | 3.88M | +0.71% |