鑫茂科技 (000836)

深圳
3.20
-0.05(-1.54%)
  • :
    48,202,436
  • 卖价/买价:
    3.20/3.21
  • 当日幅度:
    3.19 - 3.32

000836历史数据

时间范围:
每日
2022/07/11 - 2022/08/11
3.203.253.323.1948.20M-1.54%
3.253.203.343.1782.93M+0.62%
3.233.153.363.07104.18M+3.53%
3.123.023.133.0133.10M+2.63%
3.043.043.053.0026.41M+0.66%
3.022.963.022.9429.93M+3.07%
2.932.883.042.8850.70M+1.74%
2.883.013.012.8538.57M-5.26%
3.043.033.083.0024.99M0.00%
3.043.073.103.0330.89M-1.30%
3.083.163.183.0657.98M-2.22%
3.153.023.293.0087.14M+4.30%
3.022.953.082.9227.91M+2.72%
2.943.003.032.9219.29M-1.67%
2.993.003.032.9622.16M0.00%
2.993.033.062.9823.10M-1.64%
3.043.063.073.0229.61M-0.65%
3.062.993.072.9649.61M+2.00%
3.002.863.012.8638.20M+4.90%
2.862.952.952.8527.37M-2.72%
2.942.963.012.9226.60M0.00%
2.942.832.982.8037.22M+4.63%
2.812.892.902.7929.21M-2.77%
2.892.912.952.8523.80M-0.34%
最高: 3.36最低: 2.79差价: 0.57平均: 3.02涨跌幅: 10.34