新天然气 (603393)

上海
23.10
+0.42(+1.85%)
  • :
    3,027,957
  • 卖价/买价:
    23.09/23.10
  • 当日幅度:
    22.56 - 23.10

603393历史数据

时间范围:
每日
2023-03-03 - 2023-03-31
23.1022.6523.1022.563.03M+1.85%
22.6822.5222.7422.373.11M+0.13%
22.6522.5022.6522.362.46M+0.71%
22.4922.5222.7922.453.20M-0.13%
22.5222.7622.7922.443.19M-0.92%
22.7323.0023.2022.665.30M-2.03%
23.2023.2823.4023.062.69M-0.56%
23.3323.2723.6223.263.55M+0.26%
23.2723.0023.3022.903.51M+1.35%
22.9623.2523.4922.903.85M-1.42%
23.2923.6523.8523.262.93M-0.81%
23.4823.7623.9923.404.83M-1.80%
23.9124.3824.4023.805.77M-1.24%
24.2124.6024.6023.974.49M-1.82%
24.6624.5024.8524.503.29M+0.53%
24.5324.6724.8224.443.79M-1.17%
24.8224.9725.0724.503.88M-0.60%
24.9724.9525.0724.793.67M+0.04%
24.9625.2525.6924.965.88M-1.54%
25.3525.0025.4124.715.55M+1.64%
24.9425.0125.0324.813.28M+0.08%
最高: 25.69最低: 22.36差价: 3.33平均: 23.72涨跌幅: -7.30