新疆天业 (600075)

上海
6.09
-0.01(-0.16%)
  • :
    6,568,999
  • 卖价/买价:
    6.08/6.09
  • 当日幅度:
    6.06 - 6.10

600075历史数据

时间范围:
每日
2022/07/11 - 2022/08/09
6.096.096.106.066.57M-0.16%
6.106.066.126.058.93M+0.16%
6.096.016.096.007.58M+1.00%
6.036.026.065.978.38M+0.67%
5.995.986.135.9811.91M-0.66%
6.036.246.245.9619.57M-3.98%
6.286.216.286.2010.02M+0.64%
6.246.256.316.2211.89M+0.16%
6.236.176.256.1711.32M+1.14%
6.166.166.166.126.58M0.00%
6.166.166.186.1110.77M-0.16%
6.176.206.216.137.14M-0.48%
6.206.266.296.1412.09M-1.12%
6.276.326.326.269.68M-0.79%
6.326.286.346.2811.94M+0.32%
6.306.226.346.2218.71M+0.80%
6.256.136.256.1213.18M+2.80%
6.086.196.236.0611.63M-1.62%
6.186.246.246.1411.52M-1.28%
6.266.266.306.2211.76M0.00%
6.266.106.336.0728.01M+2.79%
6.096.196.196.0414.93M-1.77%
最高: 6.34最低: 5.96差价: 0.38平均: 6.17涨跌幅: -1.77
  • 已经调整差不多
    0