熙菱信息 (300588)

深圳
12.36
-0.11(-0.88%)
  • :
    11,667,200
  • 卖价/买价:
    12.36/12.37
  • 当日幅度:
    12.16 - 12.54

300588历史数据

时间范围:
每日
2023-05-09 - 2023-06-09
12.3612.3812.5412.1611.67M-0.88%
12.4712.1412.7411.8616.56M+3.49%
12.0511.6212.1311.518.20M+3.61%
11.6311.8112.0011.565.58M-1.94%
11.8611.7611.9611.616.10M+0.51%
11.8011.9012.1511.7410.83M-1.75%
12.0112.2312.5811.9815.88M+1.01%
11.8911.8712.0111.8011.95M+0.17%
11.8711.6012.1711.2217.59M+1.54%
11.6911.1812.1011.0818.39M+4.37%
11.2010.9711.2110.843.87M+2.28%
10.9511.0611.2310.715.53M-1.17%
11.0810.8111.2410.814.04M+1.19%
10.9511.2011.2010.854.18M-2.41%
11.2211.0511.2210.954.00M+0.45%
11.1711.1811.2711.003.74M-0.45%
11.2210.8811.2610.815.62M+3.13%
10.8810.5610.9010.413.81M+2.93%
10.5710.9310.9410.504.66M-2.85%
10.8810.8110.9510.633.77M+0.28%
10.8511.1011.1610.823.85M-2.25%
11.1010.7811.1810.695.36M+2.59%
10.8210.8010.9910.714.31M+0.28%
10.7910.9910.9910.666.20M-2.18%
最高: 12.74最低: 10.41差价: 2.33平均: 11.39涨跌幅: 12.06