大全能源 (688303)

上海
50.96
+1.11(+2.23%)
  • :
    5,790,893
  • 卖价/买价:
    50.96/50.97
  • 当日幅度:
    50.36 - 51.29

688303历史数据

时间范围:
每日
2022-12-27 - 2023-01-27
50.9650.3651.2950.365.79M+2.23%
50.9650.3651.2950.365.79M+2.23%
49.8549.9050.0049.363.59M-0.42%
49.8549.9050.0049.363.59M-0.42%
50.0649.8950.6649.306.41M+1.60%
50.0649.8950.6649.306.41M+1.60%
49.2749.5149.9749.063.98M+0.41%
49.2749.5149.9749.063.98M+0.41%
49.0748.0049.5647.707.12M+2.53%
49.0748.0049.5647.707.12M+2.53%
47.8648.0648.2047.453.83M-0.44%
47.8648.0648.2047.453.83M-0.44%
48.0748.0348.3047.773.29M+0.10%
48.0748.0348.3047.773.29M+0.10%
48.0248.5749.1948.013.88M-0.06%
48.0248.5749.1948.013.88M-0.06%
48.0548.2148.6547.734.82M-1.13%
48.0548.2148.6547.734.82M-1.13%
48.6049.3549.4048.245.48M-0.92%
48.6049.3549.4048.245.48M-0.92%
49.0548.2349.6348.027.73M+1.66%
49.0548.2349.6348.027.73M+1.66%
48.2548.0048.3547.305.54M-5.32%
48.2548.0048.3547.305.54M+0.52%
48.0048.1948.3947.523.23M-0.41%
48.2047.7048.2746.016.29M+1.09%
47.6847.5648.1247.513.05M+0.23%
47.5748.0048.4947.403.46M-1.18%
48.1448.8049.2848.004.30M-2.23%
49.2449.0049.8848.762.91M+0.18%
最高: 51.29最低: 46.01差价: 5.28平均: 48.77涨跌幅: 3.68