新潮能源 (600777)

上海
2.540
+0.040(+1.60%)
  • :
    116,412,720
  • 卖价/买价:
    2.530/2.540
  • 当日幅度:
    2.490 - 2.540

600777历史数据

时间范围:
每日
2022-11-02 - 2022-12-02
2.5402.5202.5402.490117.58M+1.60%
2.5002.5502.5502.490124.16M-0.79%
2.5202.4802.5402.470190.16M+1.61%
2.4802.4302.4902.430119.16M+1.64%
2.4402.4402.4602.41093.51M-1.21%
2.4702.4502.4902.430129.86M+0.82%
2.4502.4302.4702.410112.00M0.00%
2.4502.4402.4602.43085.30M+0.82%
2.4302.4302.4702.41093.93M-0.41%
2.4402.4402.4502.400101.63M-0.81%
2.4602.4502.4902.450108.25M-0.81%
2.4802.5202.5202.460130.51M-2.36%
2.5402.4902.5502.480167.72M+2.01%
2.4902.4602.4902.44099.86M+0.81%
2.4702.5302.5502.460139.13M-2.37%
2.5302.5302.5402.480150.12M+1.61%
2.4902.4902.5102.450130.02M-1.58%
2.5302.5502.5702.530105.62M-1.94%
2.5802.5802.5902.550129.19M-0.39%
2.5902.5502.6102.540214.51M+2.37%
2.5302.4502.5302.440156.29M+3.69%
2.4402.4402.4702.42081.11M-0.81%
2.4602.4702.4802.430127.66M0.00%
最高: 2.610最低: 2.400差价: 0.210平均: 2.492涨跌幅: 3.252
  • 2020年7月29日新潮能源融资净买入48.75万元,融资余额4.92亿元 资料来源:资产信息网(小程序:资产信息)
    0
    • 这怎么玩
      0
    • 怎么买入
      0