赛灵思公司 (XLNX)

纳斯达克
194.92
0.00(0.00%)
  • :
    0
  • 当日幅度:
    192.49 - 218.95
  • 52 周范围:
    114.26 - 239.79

XLNX历史数据

时间范围:
每日
2021-12-31 - 2023-05-31
194.92217.27218.95192.4925.52M-9.99%
216.55221.64226.80214.639.30M-3.84%
225.20220.61225.59217.276.85M+3.24%
218.14208.50219.30207.524.84M+3.81%
210.13209.11216.22207.903.21M+0.53%
209.02202.86211.64200.163.19M+3.04%
202.85203.21212.10201.404.38M-2.46%
207.97220.18220.18204.009.65M+4.87%
198.32197.25198.98191.245.55M+2.46%
193.55181.82193.78180.654.23M+8.77%
177.95171.73178.10168.045.80M+2.61%
173.42189.39190.67172.4517.43M-1.12%
175.38179.99184.89171.273.72M+1.28%
173.16179.11180.44171.403.06M-6.66%
185.51182.99185.87166.436.21M-1.21%
187.79187.22195.73184.616.16M+1.17%
185.61188.92196.23184.794.33M-1.84%
189.09189.86198.00188.754.37M+0.69%
187.80193.80196.00187.132.90M-5.37%
198.45190.37198.72190.231.60M+3.72%
191.33200.16203.25190.252.81M-3.31%
197.87201.90204.00195.481.72M-1.32%
200.52194.83201.50192.672.47M+3.63%
193.50190.00193.79184.014.00M+0.22%
193.07203.10203.45192.154.21M-5.38%
204.04202.45207.01196.892.51M+1.18%
201.66212.30212.76201.333.34M-6.16%
214.89223.16225.54209.512.91M-2.88%
221.27213.88222.00213.002.89M+4.36%
212.03209.95215.25209.492.54M+8.78%
最高: 226.80最低: 166.43差价: 60.37平均: 198.03涨跌幅: 0.00