咸亨国际 (605056)

上海
11.86
-0.26(-2.15%)
  • :
    1,364,648
  • 卖价/买价:
    11.85/11.86
  • 当日幅度:
    11.82 - 12.22
股息率高

股息收益率显示了一家公司就股东向公司所投入的每一单位货币能回报多少股息,同时反映了投资者可从这支股票所赚取的非资本增值收入水平。

605056历史数据

时间范围:
每日
2022-08-30 - 2022-09-30
11.8612.2212.2211.821.36M-2.15%
12.1212.8812.8812.111.84M-3.96%
12.6212.9113.1912.561.36M-3.07%
13.0212.4813.2012.452.39M+4.75%
12.4312.7112.8612.381.31M-3.42%
12.8713.0113.0312.601.70M-0.85%
12.9813.3013.4312.981.95M-3.28%
13.4213.0313.5812.882.06M+1.67%
13.2013.0513.3012.901.45M+2.40%
12.8912.9313.1412.75837.20K-0.08%
12.9013.3513.4312.901.85M-3.80%
13.4113.8013.9113.202.57M-2.69%
13.7813.7513.8913.631.57M-1.92%
14.0513.9614.3013.762.12M+0.64%
13.9613.9114.1513.632.74M+0.79%
13.8514.6414.6413.853.79M-4.68%
14.5314.5014.7214.502.07M-0.95%
14.6714.5714.8014.343.31M+0.69%
14.5714.4814.7314.063.66M+0.83%
14.4514.3814.5914.223.75M-0.76%
14.5614.7515.2014.254.89M-1.29%
14.7515.8415.9514.757.09M-8.50%
16.1216.5116.7015.6910.51M-4.05%
最高: 16.70最低: 11.82差价: 4.88平均: 13.61涨跌幅: -29.40