翔宇医疗 (688626)

上海
33.00
-0.15(-0.45%)
  • :
    492,752
  • 卖价/买价:
    32.98/33.00
  • 当日幅度:
    32.80 - 33.39

688626历史数据

时间范围:
每日
2022-11-07 - 2022-12-06
33.0033.1833.3932.80492.75K-0.45%
33.1533.8033.8032.99699.28K-0.63%
33.3633.4633.7433.04538.73K+0.30%
33.2633.7733.7732.82695.45K+0.18%
33.2033.9634.4433.00805.90K-1.48%
33.7033.1534.2732.76921.79K+2.68%
32.8233.2033.6232.72614.52K-1.85%
33.4433.9933.9933.00519.41K-1.07%
33.8034.2734.3633.57726.10K-0.09%
33.8335.4435.4533.591.35M-3.78%
35.1637.1037.6034.741.85M-4.46%
36.8037.0037.2936.301.40M-1.71%
37.4437.6038.3736.512.14M+2.46%
36.5436.8438.2236.161.71M-0.81%
36.8436.0037.3335.931.38M+2.11%
36.0835.8536.6635.081.17M+0.61%
35.8635.4936.4634.761.53M+1.04%
35.4937.7037.7335.242.07M-3.43%
36.7536.3838.8836.202.42M+1.10%
36.3535.8137.5835.501.31M+1.51%
35.8136.3336.5535.17746.50K-0.58%
36.0236.4236.7935.611.18M-1.13%
最高: 38.88最低: 32.72差价: 6.16平均: 34.94涨跌幅: -9.42