长源东谷 (603950)

上海
18.03
0.00(0.00%)
  • :
    1,109,900
  • 卖价/买价:
    18.03/18.04
  • 当日幅度:
    17.85 - 18.20

603950历史数据

时间范围:
每日
2023-01-09 - 2023-02-08
18.0318.0318.2017.851.11M0.00%
18.0318.0318.2017.851.11M0.00%
18.0318.3018.5817.951.80M-2.12%
18.0318.3018.5817.951.80M-2.12%
18.4218.4018.7018.231.20M+0.16%
18.4218.4018.7018.231.20M+0.16%
18.3918.3718.5518.171.60M+0.66%
18.3918.3718.5518.171.60M+0.66%
18.2718.1918.3918.101.12M-0.05%
18.2718.1918.3918.101.12M-0.05%
18.2818.2518.3717.951.65M+0.16%
18.2818.2518.3717.951.65M+0.16%
18.2517.8018.3617.702.56M+1.78%
18.2517.8018.3617.702.56M+1.78%
17.9317.0018.0917.002.57M+5.47%
17.9317.0018.0917.002.57M+5.47%
17.0016.7817.1316.64914.39K+1.98%
17.0016.7817.1316.64914.39K+1.98%
16.6716.5816.8816.40906.65K+1.21%
16.6716.5816.8816.40906.65K+1.21%
16.4716.5616.6216.34850.62K+0.12%
16.4716.5616.6216.34850.62K+0.12%
16.4516.1316.5516.131.00M+1.98%
16.4516.1316.5516.131.00M-8.76%
16.1316.3316.3416.11691.50K-1.22%
16.3316.2516.4516.14702.70K+0.62%
16.2315.9616.3015.96987.50K+1.44%
16.0016.0416.2515.971.04M+0.06%
15.9916.0516.1015.94387.00K+0.13%
15.9716.1516.1515.90434.43K-0.44%
最高: 18.70最低: 15.90差价: 2.80平均: 17.37涨跌幅: 12.41