派瑞股份 (300831)

深圳
货币 CNY
免责声明
12.28
-0.12(-0.97%)
闭盘

300831历史数据

时间范围
Daily
2023-11-13 - 2023-12-11
日期收盘 开盘 交易量 涨跌幅
12.2812.4312.5812.281.93M-0.97%
12.4012.4212.5212.312.12M-0.16%
12.4212.4012.6112.402.25M-0.64%
12.5012.7712.7712.502.51M-1.73%
12.7212.9012.9312.652.82M-1.47%
12.9112.8712.9412.692.34M+1.18%
12.7612.9513.0812.653.21M-2.22%
13.0512.8613.2712.864.40M+1.16%
12.9012.7113.0312.713.20M+1.10%
12.7612.5512.8212.553.49M+1.27%
12.6012.8812.8812.562.94M-1.33%
12.7712.6312.8112.532.91M+1.19%
12.6212.8012.8512.543.54M-1.41%
12.8013.1013.1012.734.99M-1.69%
13.0213.3013.3412.887.09M-1.96%
13.2812.9113.4312.8512.47M+2.87%
12.9112.6912.9312.596.71M+1.65%
12.7012.7412.7912.613.99M+0.47%
12.6412.4812.7012.432.83M+1.04%
12.5112.5012.5512.322.81M+1.21%
最高
13.43
涨跌幅
-0.65
平均
12.73
差价
1.15
最低
12.28