| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 12.28 | 12.43 | 12.58 | 12.28 | 1.93M | -0.97% | |
| 12.40 | 12.42 | 12.52 | 12.31 | 2.12M | -0.16% | |
| 12.42 | 12.40 | 12.61 | 12.40 | 2.25M | -0.64% | |
| 12.50 | 12.77 | 12.77 | 12.50 | 2.51M | -1.73% | |
| 12.72 | 12.90 | 12.93 | 12.65 | 2.82M | -1.47% | |
| 12.91 | 12.87 | 12.94 | 12.69 | 2.34M | +1.18% | |
| 12.76 | 12.95 | 13.08 | 12.65 | 3.21M | -2.22% | |
| 13.05 | 12.86 | 13.27 | 12.86 | 4.40M | +1.16% | |
| 12.90 | 12.71 | 13.03 | 12.71 | 3.20M | +1.10% | |
| 12.76 | 12.55 | 12.82 | 12.55 | 3.49M | +1.27% | |
| 12.60 | 12.88 | 12.88 | 12.56 | 2.94M | -1.33% | |
| 12.77 | 12.63 | 12.81 | 12.53 | 2.91M | +1.19% | |
| 12.62 | 12.80 | 12.85 | 12.54 | 3.54M | -1.41% | |
| 12.80 | 13.10 | 13.10 | 12.73 | 4.99M | -1.69% | |
| 13.02 | 13.30 | 13.34 | 12.88 | 7.09M | -1.96% | |
| 13.28 | 12.91 | 13.43 | 12.85 | 12.47M | +2.87% | |
| 12.91 | 12.69 | 12.93 | 12.59 | 6.71M | +1.65% | |
| 12.70 | 12.74 | 12.79 | 12.61 | 3.99M | +0.47% | |
| 12.64 | 12.48 | 12.70 | 12.43 | 2.83M | +1.04% | |
| 12.51 | 12.50 | 12.55 | 12.32 | 2.81M | +1.21% |