| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 7.66 | 7.60 | 7.69 | 7.38 | 18.38M | +0.66% | |
| 7.61 | 7.83 | 7.83 | 7.59 | 16.03M | -2.69% | |
| 7.82 | 7.87 | 7.89 | 7.80 | 6.05M | -0.76% | |
| 7.88 | 7.94 | 7.94 | 7.77 | 11.22M | -0.25% | |
| 7.90 | 7.97 | 8.00 | 7.88 | 14.80M | -0.75% | |
| 7.96 | 7.72 | 8.08 | 7.66 | 28.46M | +3.24% | |
| 7.71 | 7.70 | 7.76 | 7.64 | 8.06M | 0.00% | |
| 7.71 | 7.80 | 7.80 | 7.66 | 11.30M | -1.15% | |
| 7.80 | 7.92 | 7.92 | 7.78 | 13.72M | -1.52% | |
| 7.92 | 7.62 | 7.99 | 7.61 | 31.50M | +3.94% | |
| 7.62 | 7.56 | 7.64 | 7.56 | 6.17M | -0.26% | |
| 7.64 | 7.73 | 7.74 | 7.52 | 19.22M | -1.04% | |
| 7.72 | 7.82 | 7.84 | 7.70 | 16.05M | -2.03% | |
| 7.88 | 7.83 | 7.94 | 7.76 | 15.09M | +0.64% | |
| 7.83 | 7.83 | 7.91 | 7.75 | 23.46M | -0.25% | |
| 7.85 | 7.97 | 7.98 | 7.85 | 10.04M | -1.38% | |
| 7.96 | 7.88 | 8.03 | 7.75 | 19.55M | +0.76% | |
| 7.90 | 8.11 | 8.14 | 7.82 | 26.41M | -2.59% | |
| 8.11 | 7.98 | 8.17 | 7.92 | 18.41M | +2.01% | |
| 7.95 | 8.20 | 8.25 | 7.94 | 34.96M | +3.79% | |
| 7.66 | 7.93 | 7.94 | 7.64 | 24.72M | -3.16% | |
| 7.91 | 7.85 | 8.03 | 7.77 | 13.14M | +0.76% |