国际医学 (000516)

深圳
10.58
-0.13(-1.21%)
  • :
    11,136,636
  • 卖价/买价:
    10.57/10.58
  • 当日幅度:
    10.46 - 10.75

000516历史数据

时间范围:
每日
2022/07/15 - 2022/08/15
10.5810.7210.7510.4611.14M-1.21%
10.7110.4810.8510.4017.24M+1.71%
10.5310.3210.6510.3215.35M+1.94%
10.3310.2310.4710.2012.08M+0.88%
10.2410.3410.3710.2011.89M-1.35%
10.3810.5010.5910.3112.01M-1.24%
10.5110.7010.7010.3717.37M-1.04%
10.6210.0710.6310.0725.33M+6.20%
10.0010.1510.449.9920.43M-2.34%
10.2410.5410.549.9631.73M-3.94%
10.6610.5010.7510.3113.17M+1.43%
10.5110.7810.7810.3533.50M-2.50%
10.7811.1611.4510.7239.48M-3.66%
11.1911.2011.3211.0514.06M-0.53%
11.2511.2611.4611.2212.03M-0.09%
11.2610.9511.2610.9215.85M+2.55%
10.9811.2711.3810.8224.37M-2.92%
11.3111.4011.5911.2220.59M-1.22%
11.4511.1011.7011.1038.85M+3.81%
11.0311.1011.4010.9116.27M-0.63%
11.1010.8511.2310.6029.95M+2.59%
10.8210.7511.3210.6136.97M-0.64%
最高: 11.70最低: 9.96差价: 1.74平均: 10.75涨跌幅: -2.85