厦门信达 (000701)

深圳
6.83
-0.15(-2.15%)
  • :
    6,888,650
  • 卖价/买价:
    6.83/6.84
  • 当日幅度:
    6.83 - 7.09

000701历史数据

时间范围:
每日
2023-02-20 - 2023-03-20
6.837.097.096.836.89M-2.15%
6.986.857.026.857.75M+2.65%
6.806.886.926.805.34M-1.73%
6.926.917.006.905.06M+0.73%
6.877.017.016.837.01M-2.00%
7.016.837.056.839.16M-0.28%
7.037.107.387.0014.36M-0.71%
7.087.047.106.997.42M+0.57%
7.046.977.106.9710.58M+1.00%
6.977.237.236.9713.18M-3.33%
7.217.377.377.1810.10M-2.30%
7.387.427.467.1821.71M-1.86%
7.527.427.577.3421.14M+1.76%
7.397.227.427.1812.52M+1.93%
7.257.287.387.1310.42M-0.68%
7.307.267.407.199.73M+0.41%
7.277.297.387.247.20M-0.41%
7.307.457.467.269.15M-1.62%
7.427.437.507.3510.19M-0.67%
7.477.327.567.2423.11M+1.08%
7.397.047.467.0421.04M+4.23%
最高: 7.57最低: 6.80差价: 0.77平均: 7.16涨跌幅: -3.67