| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 8.60 | 8.74 | 8.78 | 8.59 | 13.70M | -1.49% | |
| 8.73 | 8.90 | 8.90 | 8.71 | 16.92M | -1.91% | |
| 8.90 | 8.96 | 9.02 | 8.82 | 16.17M | -0.67% | |
| 8.96 | 9.10 | 9.17 | 8.96 | 15.62M | -1.65% | |
| 9.11 | 9.06 | 9.25 | 8.97 | 18.88M | +0.33% | |
| 9.08 | 9.14 | 9.27 | 9.03 | 14.39M | -0.22% | |
| 9.10 | 9.15 | 9.15 | 9.00 | 13.16M | +0.11% | |
| 9.09 | 9.19 | 9.22 | 9.07 | 14.14M | -1.52% | |
| 9.23 | 9.07 | 9.25 | 8.87 | 25.36M | +1.54% | |
| 9.09 | 9.38 | 9.43 | 9.06 | 25.51M | -1.84% | |
| 9.26 | 9.13 | 9.38 | 9.11 | 29.93M | +0.76% | |
| 9.19 | 9.00 | 9.20 | 8.99 | 24.37M | +2.11% | |
| 9.00 | 9.00 | 9.14 | 8.98 | 22.99M | -0.77% | |
| 9.07 | 9.30 | 9.31 | 9.05 | 39.47M | -2.89% | |
| 9.34 | 9.37 | 9.49 | 9.26 | 31.26M | -0.43% | |
| 9.38 | 9.35 | 9.45 | 9.26 | 32.20M | -0.42% | |
| 9.42 | 9.66 | 9.68 | 9.40 | 31.65M | -2.48% | |
| 9.66 | 9.81 | 9.89 | 9.50 | 46.44M | -0.82% | |
| 9.74 | 9.36 | 9.86 | 9.36 | 63.73M | +4.06% | |
| 9.36 | 9.41 | 9.58 | 9.30 | 36.21M | -0.85% | |
| 9.44 | 9.31 | 9.69 | 9.17 | 52.60M | 0.00% |