华东重机 (002685)

深圳
4.11
+0.02(+0.49%)
  • :
    19,809,960
  • 卖价/买价:
    4.10/4.11
  • 当日幅度:
    4.03 - 4.12

002685历史数据

时间范围:
每日
2023-01-05 - 2023-02-05
4.114.104.124.0319.81M+0.49%
4.114.104.124.0319.81M+0.49%
4.094.134.154.0817.27M-0.97%
4.094.134.154.0817.27M-0.97%
4.134.094.134.0621.75M+1.47%
4.134.094.134.0621.75M+1.47%
4.074.044.083.9823.81M+0.49%
4.074.044.083.9823.81M+0.49%
4.054.014.084.0029.72M+2.53%
4.054.014.084.0029.72M+2.53%
3.953.903.973.8819.27M+2.33%
3.953.903.973.8819.27M+2.33%
3.863.843.873.8011.01M+0.52%
3.863.843.873.8011.01M+0.52%
3.843.803.853.7612.82M+1.86%
3.843.803.853.7612.82M+1.86%
3.773.853.853.7711.94M-1.82%
3.773.853.853.7711.94M-1.82%
3.843.773.843.7711.95M+1.32%
3.843.773.843.7711.95M+1.32%
3.793.813.823.7513.24M-0.52%
3.793.813.823.7513.24M-0.52%
3.813.793.863.7915.92M+1.06%
3.813.793.863.7915.92M+1.06%
3.773.883.903.7615.96M-8.27%
3.773.883.903.7615.96M-1.82%
3.843.943.943.8118.02M-2.29%
3.933.933.963.8911.29M+0.51%
3.913.903.973.8815.15M+0.26%
3.903.933.943.8814.10M-0.76%
最高: 4.15最低: 3.75差价: 0.40平均: 3.92涨跌幅: 4.58