药明康德 (603259)

上海
70.47
+1.05(+1.51%)
  • :
    24,376,654
  • 卖价/买价:
    70.47/70.48
  • 当日幅度:
    68.88 - 71.65

603259历史数据

时间范围:
每日
2022-08-26 - 2022-09-26
70.4769.0071.6568.8824.38M+1.51%
69.4270.1371.2868.7524.20M-1.04%
70.1570.5071.4569.7228.54M-2.43%
71.9073.6774.4371.7621.95M-2.90%
74.0573.7174.2572.3217.43M+0.61%
73.6074.0274.8072.7721.55M-0.19%
73.7476.1577.1573.7427.07M-4.00%
76.8177.2978.8776.5841.82M+1.98%
75.3272.5576.5572.5240.68M-1.35%
76.3581.8881.8876.3574.67M-10.00%
84.8385.0086.0083.7527.78M+2.53%
82.7484.1584.9482.5816.12M-1.78%
84.2483.5084.3381.8528.82M+0.04%
84.2184.7185.0583.2020.52M+0.49%
83.8085.9386.1983.0227.69M-2.84%
86.2587.8888.1985.5021.08M-1.71%
87.7589.0289.9887.3619.51M-2.12%
89.6586.7090.8086.5031.59M+2.63%
87.3588.3489.0086.4120.01M-1.32%
88.5288.0088.6687.6013.52M-1.15%
89.5589.0090.4988.2320.06M+1.02%
最高: 90.80最低: 68.75差价: 22.05平均: 80.03涨跌幅: -20.51
  • 跌停
    0