注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🌎 全球35国投资者力荐，15万+投资者共同选择，AI选股，轻松领跑大市 立即解锁
- 量: 10,434,283
- 卖价/买价: 116.54 / 116.54
- 当日幅度: 115.90 - 118.26
五 粮 液
116.45
+0.23
+0.20%
五 粮 液是以下指数的成分股
查看包含五 粮 液(000858)的股票指数有哪些，了解五 粮 液(000858)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 富时中国A50指数 | 11,319.74 | 11,349.24 | 11,265.24 | +25.78 | +0.23% | 15:00:00 | ||
| 中证内地消费主题指数 | 8,821.92 | 8,891.16 | 8,792.03 | -10.90 | -0.12% | 15:59:59 | ||
| 恒生神州50指数 | 6,352.88 | 6,365.01 | 6,308.33 | +28.66 | +0.45% | 15:32:56 | ||
| 恒生A股行业龙头指数 | 4,255.45 | 4,267.24 | 4,237.10 | -0.15 | 0.00% | 15:00:00 | ||
| 沪深300 | 3,196.14 | 3,205.10 | 3,171.79 | +3.19 | +0.10% | 14:59:57 | ||
| 中华120指数 | 4,966.30 | 4,982.86 | 4,938.53 | +23.24 | +0.47% | 15:47:51 | ||
| 深证成指 | 8,073.83 | 8,113.69 | 7,973.79 | +10.56 | +0.13% | 15:31:51 | ||
| 1000成长 | 959.96 | 965.19 | 948.83 | +0.32 | +0.03% | 15:32:18 | ||
| 深证1000 | 3,874.37 | 3,892.75 | 3,820.53 | +8.66 | +0.22% | 15:32:21 | ||
| 深100EW | 3,376.97 | 3,393.77 | 3,336.70 | +2.09 | +0.06% | 15:32:24 | ||
| 100绩效 | 4,406.43 | 4,427.86 | 4,361.34 | +6.90 | +0.16% | 15:32:36 | ||
| 深证300R | 4,427.90 | 4,449.95 | 4,378.72 | +4.66 | +0.11% | 15:32:15 | ||
| 深300EW | 3,701.28 | 3,720.40 | 3,640.88 | +6.26 | +0.17% | 15:32:27 | ||
| 深证成长 | 2,319.31 | 2,333.06 | 2,297.68 | -3.23 | -0.14% | 15:32:18 | ||
| 深证300 | 3,431.83 | 3,448.93 | 3,393.72 | +3.37 | +0.10% | 15:32:09 | ||
| 深证高贝 | 1,174.77 | 1,183.02 | 1,150.74 | +9.84 | +0.85% | 15:32:54 | ||
| 300绩效 | 4,532.92 | 4,555.87 | 4,466.16 | +9.20 | +0.20% | 15:32:39 | ||
| 深证农业 | 6,684.44 | 6,742.18 | 6,616.65 | -22.65 | -0.34% | 15:32:15 | ||
| 深消费50 | 6,517.32 | 6,554.12 | 6,478.55 | +0.28 | +0.00% | 15:32:06 | ||
| 深防御50 | 5,936.82 | 5,969.98 | 5,885.88 | +4.45 | +0.08% | 15:32:21 | ||
| 深证下游 | 4,475.03 | 4,497.31 | 4,437.58 | -0.70 | -0.02% | 15:31:57 | ||
| 深证消费 | 8,347.48 | 8,450.02 | 8,286.32 | -16.54 | -0.20% | 15:32:39 | ||
| 深证F120 | 5,568.16 | 5,588.20 | 5,514.01 | -6.27 | -0.11% | 15:32:45 | ||
| 深证F200 | 5,389.14 | 5,408.63 | 5,330.82 | -6.17 | -0.11% | 15:31:48 | ||
| 深证F60 | 6,223.72 | 6,243.61 | 6,174.79 | -7.24 | -0.12% | 15:31:42 | ||
| 深证时钟 | 2,833.23 | 2,846.84 | 2,808.78 | -4.76 | -0.17% | 15:32:00 | ||
| 深证龙头 | 1,992.27 | 2,001.98 | 1,981.78 | -0.27 | -0.01% | 15:32:27 | ||
| 制造指数 | 1,949.38 | 1,957.93 | 1,922.61 | +6.80 | +0.35% | 15:32:27 | ||
| 深证绩效 | 8,159.18 | 8,196.14 | 8,039.11 | +36.51 | +0.45% | 15:32:33 | ||
| 100低波 | 7,463.46 | 7,495.16 | 7,395.94 | -20.15 | -0.27% | 15:32:03 | ||
| 深证A指 | 1,568.92 | 1,575.52 | 1,546.59 | +4.19 | +0.27% | 15:32:15 | ||
| 深成指R | 10,610.88 | 10,663.26 | 10,479.39 | +14.51 | +0.14% | 15:32:54 | ||
| 深证综指 | 1,500.24 | 1,506.54 | 1,478.90 | +4.01 | +0.27% | 15:32:12 | ||
| 深成指EW | 2,783.73 | 2,797.81 | 2,735.16 | +2.39 | +0.09% | 15:32:45 | ||
| 深证治理 | 7,632.98 | 7,665.86 | 7,584.69 | +21.46 | +0.28% | 15:32:54 | ||
| 新指数 | 7,081.54 | 7,111.35 | 6,982.30 | +16.88 | +0.24% | 15:32:00 | ||
| 深证红利 | 7,263.23 | 7,283.69 | 7,215.17 | +9.27 | +0.13% | 15:31:48 | ||
| 深证责任 | 1,271.01 | 1,276.56 | 1,261.79 | +1.02 | +0.08% | 15:32:12 | ||
| 中证全指 | 4,913.590 | 4,913.590 | 4,913.590 | 0.000 | 0.00% | 09/09 | ||
| 中证全指消费 | 11,710.91 | 11,825.26 | 11,634.78 | +5.41 | +0.05% | 14:57:06 | ||
| 中证白酒指数 | 8,878.51 | 8,974.74 | 8,829.80 | +27.36 | +0.31% | 14:57:11 | ||
| HS Stock Connect China 500 | 2,999.92 | 3,007.19 | 2,978.39 | +1.99 | +0.07% | 15:32:58 | ||
| HS Stock Connect China Enterprises | 2,882.71 | 2,889.01 | 2,866.27 | +2.33 | +0.08% | 15:32:56 | ||
| HS Stock Connect China 80 | 3,389.61 | 3,394.85 | 3,368.04 | +7.19 | +0.21% | 15:32:56 | ||
| HS Stock Connect China A 300 | 2,957.43 | 2,965.58 | 2,934.76 | +2.99 | +0.10% | 15:00:00 | ||
| HS China A Top 100 | 7,446.00 | 7,462.38 | 7,409.17 | +4.74 | +0.06% | 15:00:00 | ||
| HS China A Alcohols | 3,172.53 | 3,200.06 | 3,147.57 | +16.78 | +0.53% | 15:00:00 | ||
| HS China A Defensive Industries | 5,406.88 | 5,422.41 | 5,363.32 | +9.02 | +0.17% | 15:00:00 | ||
| HS China A | 1,684.92 | 1,690.63 | 1,666.30 | +1.82 | +0.11% | 15:00:00 | ||
| HS China A Value Select | 3,700.72 | 3,711.16 | 3,666.50 | -0.82 | -0.02% | 15:00:00 | ||
| HS China A Dividend Yield Select | 3,695.82 | 3,707.11 | 3,665.76 | +0.12 | +0.00% | 15:00:00 | ||
| HS Stock Connect China Value Select | 3,632.12 | 3,638.56 | 3,611.24 | -2.47 | -0.07% | 15:32:56 | ||
| HS China A Momentum Select | 3,752.83 | 3,763.82 | 3,722.31 | +8.67 | +0.23% | 15:32:58 | ||
| HS China A Quality Select | 3,024.26 | 3,034.64 | 2,998.51 | +6.03 | +0.20% | 15:00:00 | ||
| HS China A Low Size Select | 2,503.33 | 2,512.69 | 2,473.30 | +4.12 | +0.16% | 15:00:00 | ||
| HS China A Value Comprehensive | 3,353.98 | 3,364.24 | 3,318.95 | +0.85 | +0.03% | 15:00:00 | ||
| HS China A Low Volatility Select | 3,857.68 | 3,868.39 | 3,826.32 | +3.60 | +0.09% | 15:00:00 | ||
| HS China A Momentum Comprehensive | 3,543.44 | 3,554.31 | 3,511.21 | +7.24 | +0.20% | 15:32:56 | ||
| HS China A Low Size Comprehensive | 2,493.97 | 2,503.65 | 2,460.04 | +3.21 | +0.13% | 15:00:00 | ||
| HS China A Quality Comprehensive | 2,887.40 | 2,897.70 | 2,859.17 | +5.10 | +0.18% | 15:00:00 | ||
| SZSE 500 Cons Staple | 1,677.82 | 1,698.09 | 1,665.92 | -1.76 | -0.11% | 15:32:00 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核