注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 15,025,350
- 卖价/买价: 145.01 / 145.01
- 当日幅度: 143.30 - 146.78
五 粮 液
145.00
-0.30
-0.21%
五 粮 液是以下指数的成分股
查看包含五 粮 液(000858)的股票指数有哪些，了解五 粮 液(000858)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 富时中国A50指数 | 12,301.39 | 12,416.01 | 12,198.19 | +41.77 | +0.34% | 15:00:00 | ||
| 中证内地消费主题指数 | 10,498.83 | 10,599.49 | 10,373.82 | +82.52 | +0.79% | 16:29:58 | ||
| 恒生神州50指数 | 6,263.26 | 6,315.53 | 6,208.47 | 0.00 | 0% | 13:00:00 | ||
| 恒生A股行业龙头指数 | 4,625.18 | 4,665.33 | 4,596.41 | +5.67 | +0.12% | 13:00:00 | ||
| 沪深300 | 3,569.80 | 3,602.79 | 3,547.60 | +4.40 | +0.12% | 15:59:51 | ||
| 中华120指数 | 5,065.46 | 5,107.04 | 5,017.50 | +28.27 | +0.56% | 16:29:58 | ||
| 深证成指 | 9,376.81 | 9,477.13 | 9,299.33 | -4.97 | -0.05% | 15:44:36 | ||
| 1000成长 | 1,128.69 | 1,141.02 | 1,116.08 | -2.65 | -0.23% | 15:44:06 | ||
| 深证1000 | 4,501.12 | 4,549.21 | 4,462.37 | -2.74 | -0.06% | 15:44:06 | ||
| 深100EW | 3,952.74 | 3,995.10 | 3,930.00 | -14.99 | -0.38% | 15:44:12 | ||
| 100绩效 | 5,210.49 | 5,266.91 | 5,180.11 | -11.87 | -0.23% | 15:44:24 | ||
| 深证300R | 5,041.37 | 5,094.92 | 5,002.45 | -3.58 | -0.07% | 15:44:00 | ||
| 深300EW | 4,364.57 | 4,415.62 | 4,326.22 | -6.09 | -0.14% | 15:44:15 | ||
| 深证成长 | 2,710.61 | 2,738.91 | 2,678.73 | -8.36 | -0.31% | 15:44:03 | ||
| 深证300 | 3,985.11 | 4,027.49 | 3,954.35 | -3.47 | -0.09% | 15:44:54 | ||
| 深证高贝 | 1,398.01 | 1,414.62 | 1,379.03 | -9.80 | -0.70% | 15:44:42 | ||
| 300绩效 | 5,398.96 | 5,457.40 | 5,350.92 | -3.82 | -0.07% | 15:44:27 | ||
| 深证农业 | 8,254.60 | 8,336.95 | 8,126.04 | +60.17 | +0.73% | 15:44:03 | ||
| 深消费50 | 7,729.42 | 7,806.30 | 7,629.42 | +63.27 | +0.83% | 15:44:54 | ||
| 深防御50 | 7,171.04 | 7,243.32 | 7,099.90 | +4.07 | +0.06% | 15:44:09 | ||
| 深证下游 | 5,269.25 | 5,330.78 | 5,224.78 | +11.66 | +0.22% | 15:44:51 | ||
| 深证消费 | 10,603.75 | 10,718.37 | 10,419.86 | +83.63 | +0.80% | 15:44:27 | ||
| 深证F120 | 6,535.42 | 6,600.13 | 6,487.83 | +14.75 | +0.23% | 15:44:39 | ||
| 深证F200 | 6,323.67 | 6,387.36 | 6,282.19 | +11.23 | +0.18% | 15:44:42 | ||
| 深证F60 | 7,189.86 | 7,270.69 | 7,137.49 | +17.52 | +0.24% | 15:44:36 | ||
| 深证时钟 | 3,405.36 | 3,434.31 | 3,371.85 | +17.55 | +0.52% | 15:44:48 | ||
| 深证龙头 | 2,255.86 | 2,276.48 | 2,237.48 | +0.42 | +0.02% | 15:44:15 | ||
| 制造指数 | 2,193.85 | 2,215.83 | 2,174.01 | -0.53 | -0.02% | 15:44:12 | ||
| 深证绩效 | 9,978.12 | 10,081.11 | 9,886.12 | -2.57 | -0.03% | 15:44:21 | ||
| 100低波 | 8,506.64 | 8,596.45 | 8,458.30 | +8.36 | +0.10% | 15:44:51 | ||
| 深证A指 | 1,777.05 | 1,795.30 | 1,761.76 | -1.90 | -0.11% | 15:44:00 | ||
| 深成指R | 12,093.85 | 12,222.84 | 11,993.93 | -4.77 | -0.04% | 15:44:39 | ||
| 深证综指 | 1,698.92 | 1,716.37 | 1,684.35 | -1.83 | -0.11% | 15:44:57 | ||
| 深成指EW | 3,265.13 | 3,303.00 | 3,233.89 | -0.95 | -0.03% | 15:44:33 | ||
| 深证治理 | 9,020.20 | 9,124.40 | 8,964.69 | +19.38 | +0.22% | 15:44:39 | ||
| 新指数 | 7,992.01 | 8,074.30 | 7,923.28 | -5.05 | -0.06% | 15:44:45 | ||
| 深证红利 | 8,762.20 | 8,877.37 | 8,699.39 | +31.57 | +0.36% | 15:44:33 | ||
| 深证责任 | 1,478.83 | 1,494.65 | 1,468.37 | +3.27 | +0.22% | 15:44:57 | ||
| 中证全指 | 5,496.930 | 5,496.930 | 5,496.930 | +2.568 | +0.00% | 17:45:00 | ||
| 中证全指消费 | 14,684.76 | 14,821.19 | 14,482.40 | +87.62 | +0.60% | 16:29:58 | ||
| 中证白酒指数 | 12,180.35 | 12,339.33 | 12,030.50 | +6.59 | +0.05% | 16:29:58 | ||
| HS Stock Connect China 500 | 3,205.33 | 3,234.01 | 3,182.28 | +10.74 | +0.34% | 16:08:40 | ||
| HS Stock Connect China Enterprises | 2,982.46 | 3,005.26 | 2,951.72 | +20.53 | +0.69% | 16:08:40 | ||
| HS Stock Connect China 80 | 3,482.71 | 3,508.78 | 3,448.00 | +21.83 | +0.63% | 16:08:40 | ||
| HS Stock Connect China A 300 | 3,298.19 | 3,330.21 | 3,279.95 | +2.10 | +0.06% | 15:40:02 | ||
| HS China A Top 100 | 8,075.60 | 8,150.07 | 8,008.80 | +29.59 | +0.37% | 15:40:02 | ||
| HS China A Alcohols | 4,263.62 | 4,320.69 | 4,208.76 | +4.48 | +0.11% | 15:40:00 | ||
| HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
| HS China A Defensive Industries | 6,163.88 | 6,229.98 | 6,151.84 | -32.55 | -0.53% | 15:40:00 | ||
| HS China A | 1,918.22 | 1,937.48 | 1,906.32 | +1.44 | +0.08% | 15:40:02 | ||
| HS China A Value Select | 4,222.24 | 4,259.38 | 4,195.85 | +4.10 | +0.10% | 15:40:02 | ||
| HS China A Dividend Yield Select | 4,213.87 | 4,251.03 | 4,182.61 | +10.60 | +0.25% | 15:40:02 | ||
| HS Stock Connect China Value Select | 3,822.82 | 3,851.52 | 3,790.36 | +19.01 | +0.50% | 16:08:40 | ||
| HS China A Momentum Select | 4,195.64 | 4,233.58 | 4,170.64 | +5.57 | +0.13% | 15:40:02 | ||
| HS China A Quality Select | 3,422.02 | 3,455.49 | 3,402.68 | +1.23 | +0.04% | 15:40:02 | ||
| HS China A Low Size Select | 2,842.77 | 2,873.63 | 2,821.56 | +2.99 | +0.11% | 15:40:02 | ||
| HS China A Value Comprehensive | 3,837.70 | 3,873.57 | 3,814.16 | +4.30 | +0.11% | 15:40:02 | ||
| HS China A Low Volatility Select | 4,300.70 | 4,341.16 | 4,277.38 | +4.15 | +0.10% | 15:40:02 | ||
| HS China A Momentum Comprehensive | 3,986.22 | 4,023.84 | 3,962.62 | +5.45 | +0.14% | 15:40:02 | ||
| HS China A Low Size Comprehensive | 2,873.07 | 2,904.32 | 2,850.86 | +3.48 | +0.12% | 15:40:02 | ||
| HS China A Quality Comprehensive | 3,286.45 | 3,319.49 | 3,266.77 | +2.84 | +0.09% | 15:40:02 | ||
| SZSE 500 Cons Staple | 2,125.72 | 2,149.35 | 2,092.35 | +11.85 | +0.56% | 15:44:48 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核