注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
最后时刻：解锁高级数据，就在 领取4折优惠
- 量: 14,475,928
- 卖价/买价: 142.92 / 142.93
- 当日幅度: 142.22 - 144.30
五 粮 液
142.93
+0.41
+0.29%
五 粮 液是以下指数的成分股
查看包含五 粮 液(000858)的股票指数有哪些，了解五 粮 液(000858)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 富时中国A50指数 | 11,371.83 | 11,413.91 | 11,309.75 | +38.67 | +0.34% | 08/12 | ||
| 中证内地消费主题指数 | 9,945.23 | 10,002.00 | 9,928.19 | -16.59 | -0.17% | 08/12 | ||
| 恒生神州50指数 | 5,883.91 | 5,907.65 | 5,859.43 | +2.63 | +0.04% | 08/12 | ||
| 恒生A股行业龙头指数 | 4,222.29 | 4,233.48 | 4,195.69 | +18.40 | +0.44% | 08/12 | ||
| 沪深300 | 3,399.46 | 3,409.38 | 3,383.45 | +8.18 | +0.24% | 08/12 | ||
| 中华120指数 | 4,847.76 | 4,868.12 | 4,824.32 | +0.69 | +0.01% | 08/12 | ||
| 深证成指 | 9,553.92 | 9,592.92 | 9,500.81 | +34.02 | +0.36% | 08/12 | ||
| 1000成长 | 1,184.47 | 1,188.46 | 1,176.72 | +4.07 | +0.34% | 08/12 | ||
| 深证1000 | 4,705.20 | 4,726.12 | 4,686.37 | +10.05 | +0.21% | 08/12 | ||
| 深100EW | 4,036.58 | 4,048.79 | 4,012.01 | +9.19 | +0.23% | 08/12 | ||
| 100绩效 | 5,272.30 | 5,286.90 | 5,224.29 | +25.27 | +0.48% | 08/12 | ||
| 深证300R | 5,062.62 | 5,081.93 | 5,032.41 | +18.87 | +0.37% | 08/12 | ||
| 深300EW | 4,542.85 | 4,561.02 | 4,521.60 | +10.81 | +0.24% | 08/12 | ||
| 深证成长 | 2,767.60 | 2,778.54 | 2,753.98 | +2.57 | +0.09% | 08/12 | ||
| 深证300 | 4,002.96 | 4,018.23 | 3,979.08 | +14.92 | +0.37% | 08/12 | ||
| 深证高贝 | 1,495.24 | 1,500.05 | 1,482.24 | +8.36 | +0.56% | 08/12 | ||
| 300绩效 | 5,446.07 | 5,468.94 | 5,409.07 | +19.54 | +0.36% | 08/12 | ||
| 深证农业 | 8,640.42 | 8,737.69 | 8,637.31 | -70.85 | -0.81% | 08/12 | ||
| 深消费50 | 7,418.66 | 7,475.29 | 7,417.45 | -39.23 | -0.53% | 08/12 | ||
| 深防御50 | 7,124.92 | 7,150.52 | 7,051.38 | +62.01 | +0.88% | 08/12 | ||
| 深证下游 | 5,539.71 | 5,561.02 | 5,502.03 | +24.55 | +0.45% | 08/12 | ||
| 深证消费 | 10,986.57 | 11,101.28 | 10,981.01 | -84.70 | -0.77% | 08/12 | ||
| 深证F120 | 6,262.24 | 6,298.02 | 6,259.07 | -11.63 | -0.18% | 08/12 | ||
| 深证F200 | 6,117.06 | 6,148.66 | 6,112.61 | -10.79 | -0.18% | 08/12 | ||
| 深证F60 | 6,819.85 | 6,862.24 | 6,816.15 | -14.01 | -0.20% | 08/12 | ||
| 深证时钟 | 3,287.53 | 3,312.46 | 3,287.53 | -17.16 | -0.52% | 08/12 | ||
| 深证龙头 | 2,177.57 | 2,187.45 | 2,164.40 | +9.43 | +0.43% | 08/12 | ||
| 制造指数 | 2,324.15 | 2,337.24 | 2,320.25 | +0.41 | +0.02% | 08/12 | ||
| 深证绩效 | 9,968.41 | 10,020.66 | 9,905.85 | -4.42 | -0.04% | 08/12 | ||
| 100低波 | 8,121.11 | 8,159.47 | 8,106.09 | -3.87 | -0.05% | 08/12 | ||
| 深证A指 | 1,932.99 | 1,944.20 | 1,931.56 | -2.53 | -0.13% | 08/12 | ||
| 深成指R | 12,319.54 | 12,369.82 | 12,251.05 | +43.86 | +0.36% | 08/12 | ||
| 深证综指 | 1,847.78 | 1,858.48 | 1,846.41 | -2.42 | -0.13% | 08/12 | ||
| 深成指EW | 3,459.77 | 3,475.45 | 3,448.72 | +3.92 | +0.11% | 08/12 | ||
| 深证治理 | 8,734.97 | 8,773.36 | 8,657.31 | +73.34 | +0.85% | 08/12 | ||
| 新指数 | 8,591.77 | 8,639.31 | 8,583.34 | -10.75 | -0.12% | 08/12 | ||
| 深证红利 | 8,066.66 | 8,123.15 | 8,058.60 | -16.82 | -0.21% | 08/12 | ||
| 深证责任 | 1,481.05 | 1,487.44 | 1,473.29 | +4.32 | +0.29% | 08/12 | ||
| 中证全指消费 | 14,966.11 | 15,065.22 | 14,932.26 | -13.03 | -0.09% | 08/12 | ||
| 中证白酒指数 | 12,823.89 | 12,877.74 | 12,691.23 | +68.03 | +0.53% | 08/12 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核