| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 145.85 | 146.49 | 147.66 | 145.60 | 10.70M | -0.92% | |
| 147.21 | 149.00 | 149.00 | 146.01 | 13.43M | -1.30% | |
| 149.15 | 148.17 | 149.39 | 148.01 | 10.68M | +0.57% | |
| 148.30 | 148.58 | 148.60 | 146.90 | 8.65M | -0.30% | |
| 148.75 | 149.29 | 150.08 | 147.65 | 13.91M | -0.34% | |
| 149.25 | 152.79 | 152.80 | 148.89 | 18.53M | -2.60% | |
| 153.23 | 152.90 | 153.88 | 152.31 | 9.31M | +0.10% | |
| 153.07 | 153.00 | 153.45 | 151.85 | 9.46M | -0.29% | |
| 153.51 | 154.20 | 154.92 | 153.51 | 8.69M | -1.15% | |
| 155.30 | 155.00 | 156.64 | 153.25 | 16.70M | +0.58% | |
| 154.40 | 154.99 | 155.94 | 153.60 | 11.49M | -0.39% | |
| 155.00 | 155.50 | 156.48 | 154.36 | 8.45M | -0.88% | |
| 156.37 | 157.00 | 157.70 | 156.13 | 7.04M | -0.56% | |
| 157.25 | 157.81 | 158.14 | 156.70 | 10.18M | +0.87% | |
| 155.90 | 155.88 | 157.89 | 155.00 | 11.30M | +0.66% | |
| 154.88 | 156.89 | 157.17 | 154.06 | 12.56M | -1.29% | |
| 156.90 | 157.50 | 158.28 | 156.50 | 8.96M | -1.04% | |
| 158.55 | 158.00 | 159.50 | 158.00 | 9.20M | -0.05% | |
| 158.63 | 158.50 | 159.78 | 157.57 | 12.65M | -0.43% | |
| 159.31 | 159.30 | 159.90 | 158.00 | 10.73M | -0.33% | |
| 159.84 | 160.67 | 160.87 | 158.50 | 13.75M | +0.11% |